Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  MetaversePRO META | US$270,29 | 6,15% | 0,00% | - | US$12.219.452 | - |
| 2903 |  InPoker INP | US$0,09321 | 0,00% | 0,00% | - | US$6.326.457 | - |
| 2904 |  300FIT NETWORK FIT | US$0,002212 | -16,69% | -24,19% | - | US$6.367.580 | - |
| 2905 |  Millionaire Maker MILLION | US$0,1820 | 0,00% | 0,00% | - | US$6.664.781 | - |
| 2906 |  Ethereum Meta ETHM | US$0,00002400 | 2,00% | 61,00% | - | US$4.598.642 | - |
| 2907 |  BNBUP BNBUP | US$724,70 | -16,74% | 0,77% | - | US$6.040.323 | - |
| 2908 |  Nabox NABOX | US$0,0002785 | -3,89% | 178,41% | - | US$14.698.069 | - |
| 2909 |  THORSwap THOR | US$1,54 | -6,67% | -16,84% | - | US$5.774.383 | - |
| 2910 |  SUSHIUP SUSHIUP | US$0,01453 | -35,74% | -48,12% | - | US$5.681.073 | - |
| 2911 |  Cross Chain Capital CCC | US$0,00001298 | 56,81% | 0,00% | - | US$5.900.779 | - |
| 2912 |  PointPay PXP | US$0,04039 | 2,21% | -3,46% | - | US$5.725.032 | - |
| 2913 |  Human HMT | US$0,9308 | -1,14% | -0,76% | - | US$5.645.390 | - |
| 2914 |  TORG TORG | US$0,003768 | -0,93% | 15,79% | - | US$5.674.808 | - |
| 2915 |  ANIVERSE ANV | US$0,9340 | -8,70% | 3,26% | - | US$5.519.701 | - |
| 2916 |  IOI Token IOI | US$4,37 | -9,23% | 68,39% | - | US$5.804.250 | - |
| 2917 |  Thinkium TKM | US$0,1277 | -6,22% | 1,76% | - | US$5.406.645 | - |
| 2918 |  Pintu Token PTU | US$2,08 | -21,35% | 0,00% | - | US$5.422.573 | - |
| 2919 |  Bxmi Token BXMI | US$0,5969 | 2,74% | 0,00% | - | US$5.119.991 | - |
| 2920 |  Opulous OPUL | US$4,95 | -14,47% | -23,90% | - | US$5.498.258 | - |
| 2921 |  KINE KINE | US$1,38 | -6,88% | -5,71% | - | US$5.093.335 | - |
| 2922 |  Synapse SYN | US$1,78 | -17,76% | -36,30% | - | US$5.034.645 | - |
| 2923 |  VidyX VIDYX | US$0,02004 | -52,16% | -61,66% | - | US$4.924.631 | - |
| 2924 |  Jade Protocol JADE | US$211,15 | -24,68% | 0,00% | - | US$9.744.970 | - |
| 2925 |  CherrySwap CHE | US$0,5610 | -14,50% | 7,25% | - | US$4.837.798 | - |
| 2926 |  Kart Racing League KRL | US$0,04471 | 18,60% | 0,00% | - | US$4.841.032 | - |
| 2927 |  KStarCoin KSC | US$0,04358 | -8,08% | -14,88% | - | US$4.701.937 | - |
| 2928 |  BKEX Chain BKK | US$0,2666 | -3,35% | -7,28% | - | US$4.770.869 | - |
| 2929 |  Bezoge Earth BEZOGE | US$0,000000007427 | -16,83% | 18,65% | - | US$4.655.044 | - |
| 2930 |  KAKA NFT World KAKA | US$3,98 | -20,03% | 0,00% | - | US$8.737.310 | - |
| 2931 |  KLend KLT | US$0,6449 | -0,60% | -31,73% | - | US$4.609.108 | - |
| 2932 |  FILUP FILUP | US$0,4848 | -13,05% | -8,91% | - | US$4.532.551 | - |
| 2933 |  AUREO AUR | US$0,6726 | 8,87% | 411,16% | - | US$8.896.851 | - |
| 2934 |  LEXIT LEXI | US$0,1088 | -7,64% | -7,50% | - | US$4.509.439 | - |
| 2935 |  Kiba Inu KIBA | US$0,00006267 | -6,49% | 71,89% | - | US$7.005.185 | - |
| 2936 |  Traders coin TRDC | US$0,01212 | -6,60% | -36,75% | - | US$4.551.993 | - |
| 2937 |  HUGHUG Coin HGHG | US$0,8123 | -14,40% | 254,25% | - | US$7.193.578 | - |
| 2938 |  Brother Music Platform BMP | US$0,009416 | -16,91% | 17,75% | - | US$4.365.524 | - |
| 2939 |  Hdac HDAC | US$0,09110 | -12,36% | 13,51% | - | US$4.508.393 | - |
| 2940 |  Unizen ZCX | US$3,62 | -8,90% | -7,90% | - | US$4.425.949 | - |
| 2941 |  The Doge NFT DOG | US$0,01357 | -17,74% | -48,92% | - | US$4.380.332 | - |
| 2942 |  fantomGO FTG | US$0,5991 | 24,72% | 8,02% | - | US$4.380.000 | - |
| 2943 |  CORE MultiChain CMCX | US$0,03013 | -0,49% | 12,41% | - | US$4.447.656 | - |
| 2944 |  BNBDOWN BNBDOWN | US$0,08263 | 19,31% | -11,35% | - | US$4.305.180 | - |
| 2945 |  PolyDoge POLYDOGE | US$0,00000003819 | -15,58% | -25,24% | - | US$4.681.856 | - |
| 2946 |  Homeros HMR | US$0,03161 | -6,04% | -1,49% | - | US$4.320.685 | - |
| 2947 |  Metaverse Index MVI | US$327,81 | -8,54% | 13,35% | - | US$4.209.389 | - |
| 2948 |  Planet Sandbox PSB | US$3,71 | 101,33% | 552,66% | - | US$6.549.614 | - |
| 2949 |  Sheep Game AWOOL | US$0,01312 | -71,44% | 0,00% | - | US$4.185.699 | - |
| 2950 |  Gelato GEL | US$3,14 | -21,17% | 62,87% | - | US$4.099.930 | - |
| 2951 |  Chellitcoin CHLT | US$2,65 | 0,10% | 4,49% | - | US$4.059.653 | - |
Tabel di atas menampilkan halaman 59 dari total 155 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.