Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  CryptoDrop CDROP | US$0,001883 | 1,64% | 47,36% | - | US$3.633.438 | - |
| 3103 |  Poken PKN | US$0,07921 | -5,18% | 56,39% | - | US$3.995.589 | - |
| 3104 |  MemePad MEPAD | US$0,1087 | -11,16% | -21,65% | - | US$3.041.932 | - |
| 3105 |  XRPDOWN XRPDOWN | US$0,001454 | 23,24% | 38,81% | - | US$1.828.816 | - |
| 3106 |  KICK.IO KICK | US$0,08149 | -7,67% | -34,82% | - | US$1.760.846 | - |
| 3107 |  UNIREALCHAIN UNR | US$0,01321 | 0,48% | 1,80% | - | US$1.763.597 | - |
| 3108 |  The HUSL HUSL | US$1,48 | 35,50% | 39,51% | - | US$1.757.093 | - |
| 3109 |  Pollchain POLL | US$0,007555 | -1,30% | -4,22% | - | US$1.740.995 | - |
| 3110 |  Chain Games CHAIN | US$0,2679 | -18,44% | 56,21% | - | US$2.953.501 | - |
| 3111 |  Zenith Token ZENX | US$0,1896 | -29,29% | -44,15% | - | US$1.751.930 | - |
| 3112 |  LTCDOWN LTCDOWN | US$1,09 | 29,18% | 15,71% | - | US$1.772.881 | - |
| 3113 |  Starter START | US$10,29 | -9,01% | -3,84% | - | US$1.964.866 | - |
| 3114 |  PROXI CREDIT | US$0,05475 | -5,90% | -4,56% | - | US$1.714.871 | - |
| 3115 |  Celo Euro CEUR | US$1,13 | 0,69% | 0,06% | - | US$1.696.099 | - |
| 3116 |  FEG Token FEG | US$0,000000005397 | -15,13% | -15,68% | - | US$2.485.867 | - |
| 3117 |  Earn Defi Coin EDC | US$9,70 | 5,53% | 7,59% | - | US$1.675.593 | - |
| 3118 |  XLMUP XLMUP | US$0,06280 | -11,44% | -17,60% | - | US$1.676.574 | - |
| 3119 |  Botto BOTTO | US$1,35 | -13,20% | 27,15% | - | US$1.675.414 | - |
| 3120 |  Lido for Solana STSOL | US$195,17 | -8,22% | -9,81% | - | US$1.671.555 | - |
| 3121 |  PixelVerse PIXEL | US$0,1256 | -7,78% | -24,92% | - | US$2.371.339 | - |
| 3122 |  NFMonsters NFMON | US$7,73 | 13,23% | 0,00% | - | US$4.899.376 | - |
| 3123 |  Nevada NEVADA | US$0,005546 | -13,26% | 56,95% | - | US$2.671.577 | - |
| 3124 |  Crypto Gladiator Shards CGS | US$0,1982 | -17,58% | -5,23% | - | US$1.658.670 | - |
| 3125 |  3x Long XRP Token XRPBULL | US$0,004395 | -32,05% | -41,99% | - | US$1.647.048 | - |
| 3126 |  Alchemix USD ALUSD | US$0,9987 | -0,41% | -0,10% | - | US$1.639.635 | - |
| 3127 |  DogeZilla DOGEZILLA | US$0,000000000000 | -27,60% | -22,77% | - | US$2.612.214 | - |
| 3128 |  DefiBox BOX | US$4,23 | -8,45% | -12,77% | - | US$1.643.265 | - |
| 3129 |  LBK LBK | US$0,05302 | -3,03% | 59,47% | - | US$1.658.286 | - |
| 3130 |  Acet ACT | US$0,5878 | 0,01% | 3,98% | - | US$1.780.276 | - |
| 3131 |  Pylon Protocol MINE | US$0,09965 | 2,26% | 8,45% | - | US$1.605.266 | - |
| 3132 |  IDK IDK | US$0,06930 | -0,99% | -1,11% | - | US$1.607.855 | - |
| 3133 |  MarketMove MOVE | US$0,0002590 | -18,99% | 309,36% | - | US$3.853.668 | - |
| 3134 |  Promodio PMD | US$0,009481 | -34,52% | -33,80% | - | US$1.595.552 | - |
| 3135 |  CarsAutoFinance CAF | US$1,59 | -0,81% | 0,00% | - | US$1.592.881 | - |
| 3136 |  Hare Token HARE | US$0,000000000000 | -14,89% | 3,29% | - | US$2.800.376 | - |
| 3137 |  Filda FILDA | US$0,06464 | -7,60% | -10,95% | - | US$1.587.221 | - |
| 3138 |  Lendhub LHB | US$0,02319 | -6,45% | -13,00% | - | US$1.602.191 | - |
| 3139 |  Gem Guardian GEMG | US$0,8794 | -18,31% | -26,25% | - | US$1.835.336 | - |
| 3140 |  Portify PFY | US$0,09670 | -25,42% | 23,54% | - | US$3.900.056 | - |
| 3141 |  NFTY Network NFTY | US$0,1182 | -15,63% | -50,82% | - | US$2.927.818 | - |
| 3142 |  Scary Chain Capital SCC | US$0,000002814 | -38,61% | 0,00% | - | US$1.528.648 | - |
| 3143 |  Hero Arena HERA | US$1,14 | 3,01% | -4,08% | - | US$2.778.214 | - |
| 3144 |  Anypad APAD | US$0,06679 | -15,71% | 3,22% | - | US$2.719.392 | - |
| 3145 |  Wrapped Centrifuge WCFG | US$1,53 | -8,60% | 4,66% | - | US$1.521.306 | - |
| 3146 |  YoHero (YHC) YHC | US$0,1439 | 1,71% | -0,79% | - | US$1.555.273 | - |
| 3147 |  Dark Energy Crystals DEC | US$0,01109 | -8,23% | 12,38% | - | US$2.538.884 | - |
| 3148 |  Cap CAP | US$662,78 | -21,00% | 47,50% | - | US$1.507.494 | - |
| 3149 |  Gains Associates GAINS | US$0,9618 | -19,89% | 4,86% | - | US$2.028.372 | - |
| 3150 |  JERITEX JRIT | US$1,20 | -7,65% | 29,87% | - | US$1.540.485 | - |
| 3151 |  DfiStarter DFI | US$0,7410 | -3,00% | 2,06% | - | US$1.614.713 | - |
Tabel di atas menampilkan halaman 63 dari total 155 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.