Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  R U Generous RUG | US$352,46 | 29,69% | 0,00% | - | US$1.221.666 | - |
| 3203 |  Aurora AURORA | US$10,89 | -18,27% | 9,77% | - | US$1.209.465 | - |
| 3204 |  FolgoryUSD USDF | US$0,9927 | -0,82% | -1,13% | - | US$1.196.313 | - |
| 3205 |  BunnyPark BP | US$0,2490 | -12,45% | 14,01% | - | US$1.954.510 | - |
| 3206 |  Game Coin GMEX | US$0,01018 | -10,95% | 27,99% | - | US$1.428.560 | - |
| 3207 |  SportsIcon ICONS | US$3,38 | 0,00% | 0,00% | - | US$1.198.948 | - |
| 3208 |  Bitcoin God GOD | US$9,43 | -8,72% | -7,29% | - | US$1.178.930 | - |
| 3209 |  FUTUREXCRYPTO FXC | US$3,20 | 6,27% | 16,79% | - | US$1.142.443 | - |
| 3210 |  Tempus TEMP | US$0,2065 | -3,08% | -22,04% | - | US$1.163.069 | - |
| 3211 |  CheckDot CDT | US$0,2266 | 23,31% | 22,12% | - | US$1.409.070 | - |
| 3212 |  Dragon Mainland Shards DMS | US$1,40 | -0,17% | 0,00% | - | US$3.494.937 | - |
| 3213 |  Sienna (ERC20) wSIENNA | US$22,43 | -14,11% | -5,10% | - | US$1.143.128 | - |
| 3214 |  Waves Ducks EGG | US$971,32 | 20,78% | 7,67% | - | US$1.135.036 | - |
| 3215 |  NELO Metaverse NELO | US$0,004484 | 10,50% | 638,57% | - | US$7.293.280 | - |
| 3216 |  MobieCoin MBX | US$0,01205 | -12,60% | -32,63% | - | US$1.157.426 | - |
| 3217 |  Enjinstarter EJS | US$0,1643 | -4,82% | 1,30% | - | US$1.139.497 | - |
| 3218 |  GameFi Collection GFC | US$0,000000009128 | 0,00% | 0,00% | - | US$1.678.501 | - |
| 3219 |  Beanstalk BEAN | US$1,11 | -2,64% | 11,12% | - | US$1.092.378 | - |
| 3220 |  Kodi KODI | US$0,0003195 | -10,34% | 13,86% | - | US$1.404.263 | - |
| 3221 |  Structure finance STF | US$0,8924 | -5,55% | -12,58% | - | US$1.111.886 | - |
| 3222 |  Gains Network GNS | US$0,5398 | -13,63% | -19,82% | - | US$1.624.968 | - |
| 3223 |  Kitty Inu KITTY | US$0,0001078 | -24,39% | -29,48% | - | US$1.129.660 | - |
| 3224 |  Kyber Network Crystal Legacy KNCL | US$2,04 | 11,05% | 17,92% | - | US$984.123 | - |
| 3225 |  Ponyo-Inu PONYO | US$0,01159 | -11,38% | -42,86% | - | US$1.142.418 | - |
| 3226 |  GenshinFlokiInu GFloki | US$0,00000001327 | -24,87% | 12,67% | - | US$1.624.585 | - |
| 3227 |  Scream SCREAM | US$36,68 | -10,23% | 7,45% | - | US$1.088.742 | - |
| 3228 |  HOPR HOPR | US$0,2863 | -6,07% | -3,78% | - | US$1.111.182 | - |
| 3229 |  MetaSafeMoon METASFM | US$0,000000004240 | 0,00% | 0,00% | - | US$1.121.320 | - |
| 3230 |  AetherV2 ATH | US$0,001912 | -6,96% | 7,17% | - | US$1.127.471 | - |
| 3231 |  Upper Swiss Franc CHFU | US$1,08 | 1,11% | 0,36% | - | US$1.102.313 | - |
| 3232 |  Cheems Inu CINU | US$0,00002195 | 0,00% | 0,00% | - | US$1.808.618 | - |
| 3233 |  Legend of Fantasy War LFW | US$2,21 | -9,40% | 1,06% | - | US$1.842.771 | - |
| 3234 |  Catgirl CATGIRL | US$0,000000004888 | -0,91% | -34,01% | - | US$2.730.870 | - |
| 3235 |  Boost Coin BOOST | US$0,07368 | -19,83% | -21,56% | - | US$1.133.874 | - |
| 3236 |  Bali Social Integrated BSI | US$1,91 | -1,65% | 15,70% | - | US$1.118.371 | - |
| 3237 |  Silent Notary UBSN | US$0,0005826 | 15,09% | -4,73% | - | US$1.096.048 | - |
| 3238 |  Wrapped Staked Olympus WSOHM | US$30.549,21 | -3,46% | 12,28% | - | US$1.089.452 | - |
| 3239 |  Mimir Token MIMIR | US$1,23 | 7,55% | 25,63% | - | US$1.071.831 | - |
| 3240 |  Occam.Fi OCC | US$4,79 | -4,74% | -15,01% | - | US$1.080.050 | - |
| 3241 |  MiniFlokiADA MFLOKIADA | US$0,000001940 | -17,45% | 26,49% | - | US$1.137.061 | - |
| 3242 |  Franklin FLY | US$0,02066 | -10,17% | -11,97% | - | US$1.076.988 | - |
| 3243 |  Cryptex Finance CTX | US$17,25 | 1,62% | -12,98% | - | US$1.046.956 | - |
| 3244 |  Chain CHN | US$95,05 | -2,05% | -2,05% | - | US$1.058.869 | - |
| 3245 |  Green Beli GRBE | US$0,1418 | 13,38% | 46,64% | - | US$1.907.921 | - |
| 3246 |  Lumenswap LSP | US$0,08153 | -13,44% | -17,74% | - | US$1.057.602 | - |
| 3247 |  My Crypto Heroes MCHC | US$0,4050 | -11,82% | -15,76% | - | US$1.048.646 | - |
| 3248 |  Sona Network SONA | US$0,002600 | -0,05% | -0,09% | - | US$1.050.135 | - |
| 3249 |  Wrapped WAN WWAN | US$0,8837 | -15,19% | 6,18% | - | US$1.040.805 | - |
| 3250 |  CrossWallet CWT | US$0,1459 | -6,78% | -35,31% | - | US$2.107.378 | - |
| 3251 |  AcknoLedger ACK | US$1,23 | -15,74% | -3,10% | - | US$2.214.650 | - |
Tabel di atas menampilkan halaman 65 dari total 155 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.