Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Blockcloud BLOC | US$0,001820 | 16,01% | 191,56% | - | US$764.059 | - |
| 3353 |  WanSwap WASP | US$0,07203 | -17,11% | 4,16% | - | US$768.399 | - |
| 3354 |  CocktailBar COC | US$362,86 | -7,68% | -20,40% | - | US$776.297 | - |
| 3355 |  PuddingSwap PUD | US$0,02311 | -9,77% | -1,32% | - | US$799.881 | - |
| 3356 |  Star Wars Cat SWCAT | US$0,01622 | -11,17% | 0,00% | - | US$2.372.287 | - |
| 3357 |  Revest Finance RVST | US$0,3155 | -15,30% | -9,90% | - | US$781.569 | - |
| 3358 |  Leafty LEAFTY | US$0,3918 | 4,26% | 335,56% | - | US$1.071.986 | - |
| 3359 |  2022MOON 2022M | US$0,000000005305 | -30,01% | -9,36% | - | US$871.693 | - |
| 3360 |  AirCoin AIR | US$0,0000006148 | 13,38% | 114,06% | - | US$1.296.768 | - |
| 3361 |  Ethereans OS | US$44,55 | -3,57% | 52,70% | - | US$758.402 | - |
| 3362 |  Colawork COLA | US$0,2641 | -5,03% | -5,98% | - | US$748.578 | - |
| 3363 |  EvilSquidGame EVILSQUID | US$0,00004451 | 4,03% | 0,00% | - | US$1.505.359 | - |
| 3364 |  Cyclos CYS | US$1,32 | -9,32% | -19,20% | - | US$762.688 | - |
| 3365 |  Battle Pets PET | US$0,1238 | -7,53% | 10,61% | - | US$793.143 | - |
| 3366 |  Demole DMLG | US$0,2513 | -17,54% | -7,57% | - | US$1.595.258 | - |
| 3367 |  Charged Particles IONX | US$1,86 | 10,88% | 43,49% | - | US$753.169 | - |
| 3368 |  Falcon 9 F9 | US$0,02238 | -1,45% | -18,44% | - | US$752.440 | - |
| 3369 |  WeStarter WAR | US$0,2666 | -14,47% | -2,05% | - | US$750.422 | - |
| 3370 |  Larix LARIX | US$0,02306 | -1,49% | -12,52% | - | US$749.058 | - |
| 3371 |  SolDate Token DATE | US$0,04068 | -13,82% | -29,93% | - | US$737.097 | - |
| 3372 |  Nahmii NII | US$0,01156 | -9,15% | -11,70% | - | US$726.895 | - |
| 3373 |  Arcane Token ARCANE | US$0,01410 | -9,71% | 0,00% | - | US$804.746 | - |
| 3374 |  Ulti Arena ULTI | US$0,0009628 | -11,34% | -9,55% | - | US$1.292.559 | - |
| 3375 |  SupremeX SXC | US$0,04181 | 36,46% | 52,98% | - | US$728.747 | - |
| 3376 |  Moon Rabbit AAA | US$0,001179 | -6,83% | -25,65% | - | US$737.356 | - |
| 3377 |  Cindrum CIND | US$0,1472 | -19,41% | 3,80% | - | US$723.354 | - |
| 3378 |  Lunar LNR | US$0,00000001313 | 44,04% | 267,77% | - | US$1.520.842 | - |
| 3379 |  Firdaos FDO | US$0,4283 | -12,12% | -2,93% | - | US$732.137 | - |
| 3380 |  OEC FIL FILK | US$52,64 | -5,09% | -2,07% | - | US$717.313 | - |
| 3381 |  BNPL Pay BNPL | US$0,08316 | -9,80% | -15,09% | - | US$724.032 | - |
| 3382 |  XP NETWORK XPNET | US$0,06099 | -7,04% | 12,28% | - | US$1.434.738 | - |
| 3383 |  XSwap Protocol XSP | US$0,008904 | 5,95% | 0,00% | - | US$715.820 | - |
| 3384 |  Blind Boxes BLES | US$0,1402 | -2,75% | -12,21% | - | US$721.345 | - |
| 3385 |  P2P Solutions foundation P2PS | US$53,60 | -10,73% | -6,26% | - | US$703.628 | - |
| 3386 |  CoPuppy CP | US$0,3615 | -13,40% | 24,55% | - | US$925.488 | - |
| 3387 |  DareNFT DNFT | US$0,001333 | -12,81% | -13,66% | - | US$1.166.646 | - |
| 3388 |  BeforeCoinMarketCap BCMC1 | US$0,01489 | -3,68% | -4,44% | - | US$697.396 | - |
| 3389 |  Fit&Beat FTB | US$0,1100 | 1,39% | 19,53% | - | US$701.717 | - |
| 3390 |  Phantom Protocol PHM | US$0,002656 | 6,98% | -6,59% | - | US$778.618 | - |
| 3391 |  Shaman King Inu SHAMAN | US$0,000000000005 | 42,30% | 0,00% | - | US$691.096 | - |
| 3392 |  Glasscoin GLS | US$2,26 | -1,74% | 6,66% | - | US$695.670 | - |
| 3393 |  SIMBA Storage Token SST | US$1,14 | -2,03% | -5,53% | - | US$701.669 | - |
| 3394 |  LINKDOWN LINKDOWN | US$0,01954 | 21,21% | 40,22% | - | US$692.680 | - |
| 3395 |  Moonpot POTS | US$2,39 | -15,62% | -18,85% | - | US$1.479.783 | - |
| 3396 |  HIKOBABA HIKO | US$0,0001061 | 174,98% | 11,93% | - | US$702.129 | - |
| 3397 |  Sypool SYP | US$0,07861 | -4,90% | -17,98% | - | US$690.195 | - |
| 3398 |  CryptoGamez CGAZ | US$3,58 | 0,00% | 0,00% | - | US$867.484 | - |
| 3399 |  CAPITAL X CELL CXC | US$0,04912 | -0,81% | -3,00% | - | US$684.296 | - |
| 3400 |  BinStarter BSR | US$3,34 | -0,20% | 22,34% | - | US$1.447.225 | - |
| 3401 |  Mercurial Finance MER | US$0,2930 | -3,13% | -11,30% | - | US$692.068 | - |
Tabel di atas menampilkan halaman 68 dari total 155 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.