Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Metis MTS | US$0,007887 | 11,59% | 11,95% | - | US$599.552 | - |
| 3453 |  Qubit QBT | US$0,03940 | -17,48% | -3,68% | - | US$2.750.357 | - |
| 3454 |  JOJO JOJO | US$0,0007731 | -10,23% | 16,81% | - | US$1.310.481 | - |
| 3455 |  MARS4 MARS4 | US$0,05147 | -19,71% | 33,43% | - | US$595.475 | - |
| 3456 |  3X Long Chainlink Token LINKBULL | US$0,5097 | -29,87% | -45,63% | - | US$595.744 | - |
| 3457 |  Revault Network REVA | US$6,28 | -13,37% | -19,55% | - | US$868.595 | - |
| 3458 |  G999 G999 | US$0,005571 | 10,92% | 1,76% | - | US$595.307 | - |
| 3459 |  ODEM ODE | US$0,002736 | -34,49% | -75,20% | - | US$570.454 | - |
| 3460 |  IRON Titanium Token TITAN | US$0,0000005620 | -11,04% | -18,59% | - | US$648.282 | - |
| 3461 |  Safemars SAFEMARS | US$0,00000007382 | -11,19% | -31,69% | - | US$721.531 | - |
| 3462 |  Pylon Eco Token PETN | US$0,6980 | 0,77% | 1,45% | - | US$601.710 | - |
| 3463 |  MANAGER PRO MPRO | US$0,1040 | -22,53% | 36,08% | - | US$980.457 | - |
| 3464 |  IjasCoin IJC | US$0,0003825 | -3,70% | -23,53% | - | US$584.416 | - |
| 3465 |  Equilibrium Games EQ | US$0,4654 | 66,26% | 94,24% | - | US$578.392 | - |
| 3466 |  SafeLaunch SFEX | US$1,43 | -10,07% | -14,59% | - | US$968.926 | - |
| 3467 |  CATO CATO | US$0,02453 | -24,54% | -54,18% | - | US$575.330 | - |
| 3468 |  Biconomy Exchange Token (BIT) BIT | US$0,00007368 | -7,36% | -20,27% | - | US$1.303.605 | - |
| 3469 |  Playermon PYM | US$0,1946 | 18,55% | 0,00% | - | US$770.322 | - |
| 3470 |  Australian Safe Shepherd ASS | US$0,000000002883 | -11,39% | -15,41% | - | US$685.635 | - |
| 3471 |  Arena Token ARENA | US$3,41 | 6,95% | 109,32% | - | US$1.136.385 | - |
| 3472 |  FastSwap (BSC) FAST | US$0,03324 | -12,86% | -26,81% | - | US$1.025.531 | - |
| 3473 |  blocsport.one BLS | US$0,006677 | -14,17% | -29,43% | - | US$589.740 | - |
| 3474 |  Voice Token VOICE | US$291,00 | -19,10% | 26,02% | - | US$568.678 | - |
| 3475 |  i Money Crypto IMC | US$0,4798 | -6,29% | -10,40% | - | US$567.059 | - |
| 3476 |  The Realm Defenders TRD | US$0,1089 | 28,87% | 0,00% | - | US$565.935 | - |
| 3477 |  Nobunaga Token NBNG | US$0,03859 | -12,19% | -40,04% | - | US$557.288 | - |
| 3478 |  Yield Yak YAK | US$3.814,15 | -14,79% | -27,85% | - | US$557.067 | - |
| 3479 |  Meme Lordz $LORDZ | US$0,1086 | -13,41% | -25,73% | - | US$737.167 | - |
| 3480 |  HunnyDAO LOVE | US$97,91 | -32,82% | 0,00% | - | US$1.268.064 | - |
| 3481 |  Pancake Games GCAKE | US$0,00001049 | 4,09% | -39,71% | - | US$581.464 | - |
| 3482 |  SX Network SX | US$0,7029 | -3,34% | -0,61% | - | US$556.118 | - |
| 3483 |  SuperBid SUPERBID | US$2,56 | -9,72% | -20,22% | - | US$611.782 | - |
| 3484 |  Wiggly Finance WGL | US$0,3258 | -3,32% | 9,71% | - | US$549.201 | - |
| 3485 |  SafeCap Token SFC | US$0,001752 | -13,38% | -24,95% | - | US$548.352 | - |
| 3486 |  Continuum World UM | US$0,1716 | -7,92% | -5,36% | - | US$734.849 | - |
| 3487 |  BladeWarrior BLADE | US$1,20 | -5,93% | 116,23% | - | US$539.611 | - |
| 3488 |  NAOS Finance NAOS | US$0,6721 | -11,25% | -11,16% | - | US$566.143 | - |
| 3489 |  Bogged Finance BOG | US$1,72 | -5,28% | 40,49% | - | US$726.205 | - |
| 3490 |  Vent Finance VENT | US$0,6968 | 4,31% | 20,46% | - | US$852.864 | - |
| 3491 |  GGDApp GGTK | US$1,49 | 25,29% | 84,36% | - | US$597.943 | - |
| 3492 |  Lovely Inu LOVELY | US$0,0000002776 | -8,83% | -33,39% | - | US$595.703 | - |
| 3493 |  Abell Coin ABC | US$0,03357 | -17,33% | 0,00% | - | US$2.189.725 | - |
| 3494 |  Lion Token LION | US$0,001667 | -18,56% | -37,07% | - | US$901.121 | - |
| 3495 |  Titano TITANO | US$0,07074 | -11,49% | 0,00% | - | US$1.184.127 | - |
| 3496 |  Hanu Yokia HANU | US$0,000007549 | -9,65% | -7,50% | - | US$762.320 | - |
| 3497 |  CryptoMotorcycle CMC | US$0,4321 | -7,22% | 131,87% | - | US$1.566.373 | - |
| 3498 |  Niftify NIFT | US$0,3908 | -3,10% | 0,00% | - | US$531.426 | - |
| 3499 |  Carnomaly CARR | US$0,02113 | -14,17% | -19,79% | - | US$527.460 | - |
| 3500 |  CardSwap CSWAP | US$0,1433 | -8,41% | -23,38% | - | US$536.919 | - |
| 3501 |  Index Cooperative INDEX | US$18,58 | -16,95% | -24,97% | - | US$530.509 | - |
Tabel di atas menampilkan halaman 70 dari total 155 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.