Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  PlayPad PPAD | US$1,03 | -4,10% | -18,70% | - | US$1.094.626 | - |
| 3653 |  TRXDOWN TRXDOWN | US$8,16 | 18,55% | 28,04% | - | US$377.137 | - |
| 3654 |  The Three Kingdoms TTK | US$0,2156 | -3,91% | 14,52% | - | US$764.877 | - |
| 3655 |  CryptoZoo (new) ZOO | US$0,00005742 | -2,90% | -5,69% | - | US$514.380 | - |
| 3656 |  Keys Token KEYS | US$0,08309 | -7,48% | 0,00% | - | US$385.958 | - |
| 3657 |  LuxFi LXF | US$0,2118 | 2,39% | 21,97% | - | US$376.267 | - |
| 3658 |  E-coin Finance ECOIN | US$0,000000008422 | -11,84% | 10,56% | - | US$391.192 | - |
| 3659 |  Orca AVAI AVAI | US$0,9867 | -0,02% | -1,68% | - | US$367.270 | - |
| 3660 |  Magic beasties BSTS | US$0,00002512 | -10,45% | -17,61% | - | US$703.861 | - |
| 3661 |  Parrot Protocol PRT | US$0,009788 | -13,03% | -22,17% | - | US$369.750 | - |
| 3662 |  Harmonized App HMZ | US$0,04272 | 10,97% | 46,97% | - | US$562.488 | - |
| 3663 |  OrcaDAO ORCA | US$0,2106 | -25,30% | -43,22% | - | US$365.869 | - |
| 3664 |  Crypto Perx CPRX | US$0,2303 | -38,73% | 0,00% | - | US$372.999 | - |
| 3665 |  SIMP Token SIMP | US$0,00001931 | -15,76% | -10,47% | - | US$603.336 | - |
| 3666 |  Demeter DUSD | US$0,9135 | -3,36% | -6,36% | - | US$367.521 | - |
| 3667 |  Meta Spatial SPAT | US$1,29 | -0,08% | 28,86% | - | US$882.486 | - |
| 3668 |  CatBonk CABO | US$0,000000009134 | 0,00% | 0,00% | - | US$448.816 | - |
| 3669 |  Fren FREN | US$0,000004883 | -21,62% | -44,12% | - | US$367.058 | - |
| 3670 |  Yobit Token YO | US$3.025,13 | -8,52% | -7,31% | - | US$361.790 | - |
| 3671 |  Pegaxy PGX | US$0,2946 | -4,52% | 9,04% | - | US$359.936 | - |
| 3672 |  CoFiX COFI | US$0,2561 | -3,12% | -7,33% | - | US$360.666 | - |
| 3673 |  WiBX WBX | US$0,01154 | -8,58% | -13,48% | - | US$358.069 | - |
| 3674 |  FREEMOON FREEMOON | US$0,000000004471 | -8,47% | -9,33% | - | US$358.008 | - |
| 3675 |  Secret Finance SEFI | US$0,05282 | -59,82% | -27,49% | - | US$409.278 | - |
| 3676 |  CrossSwap CSWAP | US$0,4421 | 5,53% | -22,27% | - | US$492.151 | - |
| 3677 |  Echoin EC | US$0,005073 | -19,23% | -16,85% | - | US$356.114 | - |
| 3678 |  Terra World Token TWD | US$0,1364 | -5,05% | 0,00% | - | US$356.406 | - |
| 3679 |  Koinos KOIN | US$0,8316 | -11,51% | -21,14% | - | US$359.371 | - |
| 3680 |  MintySwap MINTYS | US$0,1271 | -17,02% | 97,22% | - | US$354.821 | - |
| 3681 |  TBCC TBCC | US$0,4222 | -7,57% | -17,14% | - | US$352.381 | - |
| 3682 |  Hypersign identity HID | US$0,2541 | -11,91% | -9,31% | - | US$354.443 | - |
| 3683 |  GranX Chain GRANX | US$0,5177 | 8,77% | 22,35% | - | US$352.044 | - |
| 3684 |  Minds MINDS | US$1,99 | -14,59% | -20,77% | - | US$352.185 | - |
| 3685 |  EternalGirl ETGL | US$0,02796 | 0,00% | 0,00% | - | US$397.037 | - |
| 3686 |  NFTPad NFTPAD | US$0,2140 | -15,43% | 15,83% | - | US$1.237.198 | - |
| 3687 |  we love gm GM | US$0,0004650 | -26,56% | -46,55% | - | US$348.360 | - |
| 3688 |  MOR MOR | US$0,9908 | -0,09% | 0,16% | - | US$522.994 | - |
| 3689 |  TSA NFT TSA | US$0,009283 | -29,23% | -37,88% | - | US$347.736 | - |
| 3690 |  NebulaToken NEBULA | US$0,0000003669 | -31,09% | 0,00% | - | US$825.748 | - |
| 3691 |  Unipilot PILOT | US$14,11 | -17,28% | -73,26% | - | US$345.536 | - |
| 3692 |  Cake Monster MONSTA | US$0,008031 | -21,67% | -41,24% | - | US$737.006 | - |
| 3693 |  Unlock Protocol UDT | US$109,28 | 5,98% | -42,09% | - | US$346.195 | - |
| 3694 |  HeroVerse HER | US$0,1108 | -3,52% | 1,86% | - | US$855.244 | - |
| 3695 |  Shibaverse VERSE | US$0,02581 | -12,79% | -16,43% | - | US$344.214 | - |
| 3696 |  Yieldly YLDY | US$0,01745 | -7,74% | -2,29% | - | US$342.080 | - |
| 3697 |  Friends With Benefits Pro FWB | US$92,51 | -7,52% | 1,55% | - | US$338.629 | - |
| 3698 |  Doont Buy DBUY | US$0,02314 | -12,80% | -38,26% | - | US$339.611 | - |
| 3699 |  Storage Area Network Anywhere SANA | US$0,006417 | 25,60% | 8,78% | - | US$344.935 | - |
| 3700 |  StartFi STFI | US$0,07694 | 1,45% | -8,71% | - | US$340.260 | - |
| 3701 |  NFT Art Finance NFTART | US$0,000000001184 | -8,94% | -3,25% | - | US$479.031 | - |
Tabel di atas menampilkan halaman 74 dari total 155 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.