Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  FileStar STAR | US$0,2916 | -5,47% | -27,24% | - | US$242.152 | - |
| 3853 |  Boo Finance BOOFI | US$1,70 | -20,75% | 13,30% | - | US$242.507 | - |
| 3854 |  SWAPP Protocol SWAPP | US$0,01802 | -11,10% | -1,71% | - | US$281.349 | - |
| 3855 |  Flourishing AI AI | US$0,3186 | -17,85% | -4,33% | - | US$405.210 | - |
| 3856 |  Warrior Token WAR | US$0,009640 | 1,50% | 31,32% | - | US$240.841 | - |
| 3857 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001767 | -16,89% | -9,14% | - | US$270.897 | - |
| 3858 |  MultiPad MPAD | US$0,05663 | 6,34% | 10,16% | - | US$508.692 | - |
| 3859 |  EthereumMax EMAX | US$0,00000002493 | -14,94% | -24,24% | - | US$239.476 | - |
| 3860 |  Green Shiba Inu (new) GINUX | US$0,000009492 | -17,54% | -11,46% | - | US$324.284 | - |
| 3861 |  YYE Energy YYE | US$0,01405 | -61,05% | 0,00% | - | US$274.560 | - |
| 3862 |  Whole Network NODE | US$0,0003070 | -13,67% | -20,14% | - | US$237.876 | - |
| 3863 |  Maxonrow MXW | US$0,01740 | -9,89% | -13,52% | - | US$238.202 | - |
| 3864 |  Meter Governance mapped by Meter.io eMTRG | US$9,64 | -11,31% | 28,71% | - | US$238.057 | - |
| 3865 |  Saint Inu SAINT | US$0,00001207 | -19,54% | -22,90% | - | US$238.744 | - |
| 3866 |  Transaction Service fee TSF | US$0,2412 | -1,58% | -24,79% | - | US$236.551 | - |
| 3867 |  BNSD Finance BNSD | US$0,01954 | 0,29% | -4,92% | - | US$236.691 | - |
| 3868 |  BITGATTI BITGATTI | US$0,000000000631 | -13,09% | -24,64% | - | US$257.722 | - |
| 3869 |  FLOKI METAVERSE FLMT | US$0,00001181 | 0,00% | 0,00% | - | US$250.378 | - |
| 3870 |  Bitcoin Vault BTCV | US$7,23 | -6,47% | -9,92% | - | US$235.531 | - |
| 3871 |  Elysian ELS | US$0,1442 | -11,65% | 0,00% | - | US$235.576 | - |
| 3872 |  The Philosophers Stone TPOS | US$1,33 | -21,55% | -14,65% | - | US$451.105 | - |
| 3873 |  CryptoBlades Kingdoms KING | US$0,1523 | -7,57% | 9,80% | - | US$472.116 | - |
| 3874 |  Game Ace Token GAT | US$9,12 | -12,84% | -23,86% | - | US$349.677 | - |
| 3875 |  Perfect World PFW | US$0,000000003916 | -20,18% | -56,95% | - | US$568.296 | - |
| 3876 |  Taxa Token TXT | US$0,005883 | -4,04% | -11,55% | - | US$230.534 | - |
| 3877 |  Intelligent Investment Chain IIC | US$0,00005375 | -24,70% | -25,33% | - | US$229.154 | - |
| 3878 |  Galactic Arena: The NFTverse GAN | US$0,009787 | -22,71% | -44,35% | - | US$264.719 | - |
| 3879 |  Madagascar $TIME | US$0,000000001738 | -38,42% | -29,95% | - | US$238.911 | - |
| 3880 |  YetiCoin YETIC | US$0,000000004143 | 32,89% | -56,15% | - | US$230.244 | - |
| 3881 |  Falcon Swaps FLNS | US$0,4927 | 8,50% | 0,04% | - | US$229.099 | - |
| 3882 |  Your Future Exchange YFX | US$0,1013 | -6,13% | -9,94% | - | US$227.497 | - |
| 3883 |  DAO.vc DAOVC | US$0,07965 | 9,65% | 15,12% | - | US$226.194 | - |
| 3884 |  Daisy Launch Pad DAISY | US$0,7160 | -6,45% | -17,77% | - | US$225.948 | - |
| 3885 |  RFOX Finance VFOX | US$3,09 | 8,26% | 81,32% | - | US$392.561 | - |
| 3886 |  SuperDoge SUPDOG | US$0,01362 | -29,68% | -13,82% | - | US$380.333 | - |
| 3887 |  LPI DAO LPI | US$0,7580 | -5,85% | 3,58% | - | US$341.781 | - |
| 3888 |  Evanesco Network EVA | US$0,02967 | -12,07% | 10,01% | - | US$222.605 | - |
| 3889 |  Zeptacoin ZPTC | US$0,3865 | -9,98% | 6,25% | - | US$221.933 | - |
| 3890 |  Footie Plus FOOTIE | US$0,005134 | 0,39% | 9,94% | - | US$240.937 | - |
| 3891 |  Sashimi SASHIMI | US$0,01853 | -8,39% | -14,08% | - | US$221.113 | - |
| 3892 |  BSCWIN Bulls BSCWIN | US$0,3706 | 49,10% | 41,22% | - | US$235.998 | - |
| 3893 |  Plenty DeFi PLENTY | US$0,4926 | -6,46% | -14,04% | - | US$219.717 | - |
| 3894 |  Belrium BEL | US$4,63 | 0,00% | 0,00% | - | US$220.651 | - |
| 3895 |  Baby Bali BB | US$0,000000007303 | 0,00% | 0,00% | - | US$258.069 | - |
| 3896 |  TOZEX TOZ | US$0,2676 | -11,57% | -7,34% | - | US$232.748 | - |
| 3897 |  Teddy Cash TEDDY | US$0,2024 | -25,79% | -28,45% | - | US$220.771 | - |
| 3898 |  Lung Protocol L2P | US$0,0002329 | -11,45% | -21,61% | - | US$216.518 | - |
| 3899 |  WELD WELD | US$0,08766 | 1,44% | -17,68% | - | US$289.067 | - |
| 3900 |  Thoreum THOREUM | US$0,01836 | -3,25% | 12,96% | - | US$495.502 | - |
| 3901 |  DefiDollar DUSD | US$1,02 | 0,02% | 0,60% | - | US$215.434 | - |
Tabel di atas menampilkan halaman 78 dari total 155 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.