Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Health Potion HEP | US$0,08662 | -2,53% | 43,64% | - | US$176.110 | - |
| 4003 |  Myōbu MYOBU | US$0,00001914 | -14,14% | -35,12% | - | US$174.855 | - |
| 4004 |  Compound Uni CUNI | US$0,3881 | -10,33% | -9,74% | - | US$173.090 | - |
| 4005 |  The Spartans TSP | US$4,66 | -14,99% | -57,15% | - | US$322.622 | - |
| 4006 |  ADACash ADACASH | US$0,0000002056 | -7,21% | -17,57% | - | US$346.936 | - |
| 4007 |  Trodl TRO | US$0,005962 | -14,56% | -7,77% | - | US$199.879 | - |
| 4008 |  Valkyrio VALK | US$0,03187 | 8,50% | 12,37% | - | US$200.855 | - |
| 4009 |  Flurry Finance FLURRY | US$0,003899 | -2,09% | -15,79% | - | US$188.616 | - |
| 4010 |  Etherlite ETL | US$0,01089 | -2,53% | 1,78% | - | US$171.917 | - |
| 4011 |  Pikachu Inu PIKACHU | US$0,000000002853 | -0,92% | 8,60% | - | US$174.280 | - |
| 4012 |  PackagePortal PORT | US$14,66 | -8,50% | 6,63% | - | US$171.841 | - |
| 4013 |  Yoshi.exchange YOSHI | US$1,06 | -14,10% | -11,44% | - | US$171.823 | - |
| 4014 |  BLACK SHIBA INU SHIBB | US$0,0000001125 | -56,19% | -80,96% | - | US$182.801 | - |
| 4015 |  SappChat APP | US$0,02938 | -11,76% | -41,19% | - | US$172.061 | - |
| 4016 |  BOY X HIGHSPEED BXH | US$0,02068 | 0,24% | -8,88% | - | US$168.764 | - |
| 4017 |  xMARK XMARK | US$0,3044 | -3,03% | -4,81% | - | US$171.814 | - |
| 4018 |  Everlens ELEN | US$0,02850 | 22,82% | 0,00% | - | US$526.176 | - |
| 4019 |  Vetter Token VETTER | US$0,009215 | -14,92% | -26,81% | - | US$341.914 | - |
| 4020 |  Puriever PURE | US$0,02508 | 7,18% | 15,98% | - | US$169.658 | - |
| 4021 |  Treecle TRCL | US$0,01147 | -11,17% | -12,51% | - | US$167.837 | - |
| 4022 |  Money Heist MHT | US$0,0000005840 | -22,17% | 0,00% | - | US$475.233 | - |
| 4023 |  Connect Financial CNFI | US$0,4918 | -0,65% | -3,25% | - | US$168.766 | - |
| 4024 |  Karma DAO KARMA | US$0,02975 | -5,21% | -6,31% | - | US$166.199 | - |
| 4025 |  Paralink Network PARA | US$0,03717 | -7,66% | -6,66% | - | US$240.062 | - |
| 4026 |  Omax Token OMAX | US$0,004021 | -9,92% | -67,67% | - | US$446.462 | - |
| 4027 |  1BOX 1BOX | US$0,07144 | -8,93% | -0,45% | - | US$234.517 | - |
| 4028 |  Militia Games MILIT | US$0,4071 | -9,27% | -39,62% | - | US$381.427 | - |
| 4029 |  Round Dollar RD | US$15,29 | -0,01% | -0,07% | - | US$167.032 | - |
| 4030 |  Tractor Joe TRACTOR | US$0,003900 | -34,16% | -47,01% | - | US$168.581 | - |
| 4031 |  BeeKan BKBT | US$0,0003928 | -6,82% | -26,63% | - | US$166.457 | - |
| 4032 |  KOROMARU KOROMARU | US$0,000000000186 | -35,20% | -3,39% | - | US$167.199 | - |
| 4033 |  Scotty Beam SCOTTY | US$0,1823 | -10,38% | 12,87% | - | US$388.405 | - |
| 4034 |  Pirate Coin Games PirateCoin☠ | US$0,000000000133 | -11,44% | -46,17% | - | US$344.407 | - |
| 4035 |  DAO Invest VEST | US$0,04895 | -20,85% | -14,55% | - | US$172.414 | - |
| 4036 |  HakunaMatata (new) HKUN | US$0,0008182 | -8,46% | -30,88% | - | US$192.015 | - |
| 4037 |  EurocoinToken ECTE | US$0,2951 | -15,29% | -13,93% | - | US$164.548 | - |
| 4038 |  Buffer Finance IBFR | US$0,05323 | -5,15% | 6,35% | - | US$262.489 | - |
| 4039 |  DGPayment DGP | US$0,05050 | -25,22% | -30,50% | - | US$164.770 | - |
| 4040 |  Starcoin STC | US$0,1063 | 0,00% | 0,00% | - | US$163.325 | - |
| 4041 |  IC DEFI ICD | US$0,08624 | -9,64% | -38,44% | - | US$168.358 | - |
| 4042 |  Bitsol Finance BTSL | US$0,04847 | 20,27% | 9,30% | - | US$163.284 | - |
| 4043 |  Tanks For Playing TANKS | US$0,01555 | 5,98% | -3,94% | - | US$238.281 | - |
| 4044 |  NiiFi NIIFI | US$0,1045 | -0,34% | 17,01% | - | US$164.026 | - |
| 4045 |  Santa Floki HOHOHO | US$0,0000001710 | 56,91% | 144,25% | - | US$297.680 | - |
| 4046 |  NFTBomb NBP | US$0,07493 | -8,19% | -4,76% | - | US$163.239 | - |
| 4047 |  ZuFinance ZUF | US$0,00000002705 | 30,90% | 8,96% | - | US$262.073 | - |
| 4048 |  HOPPY HOP | US$0,0000001184 | -20,45% | -13,30% | - | US$382.722 | - |
| 4049 |  Megatech MGT | US$0,006903 | 13,11% | 7,77% | - | US$162.785 | - |
| 4050 |  Axial AXIAL | US$0,1970 | -21,66% | -14,03% | - | US$162.994 | - |
| 4051 |  Wrapped Celo WCELO | US$4,99 | -9,52% | -6,86% | - | US$163.543 | - |
Tabel di atas menampilkan halaman 81 dari total 155 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.