Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Upfire UPR | US$0,01653 | -18,31% | -17,49% | - | US$230.163 | - |
| 3953 |  Rocket Pool ETH RETH | US$4.093,57 | -9,73% | 0,00% | - | US$198.721 | - |
| 3954 |  Dukecoin DKC | US$0,04006 | -3,20% | 43,63% | - | US$231.237 | - |
| 3955 |  Uhive HVE2 | US$0,002182 | -2,54% | -12,20% | - | US$197.219 | - |
| 3956 |  Ethos Project ETHOS | US$0,05203 | 4,84% | 12,02% | - | US$197.714 | - |
| 3957 |  CaliCoin CALI | US$0,03668 | -1,87% | -2,62% | - | US$197.314 | - |
| 3958 |  Secret (ERC20) WSCRT | US$6,15 | -13,82% | -13,79% | - | US$198.609 | - |
| 3959 |  Wanaka Farm WAIRERE Token WAI | US$0,01237 | 1,66% | 38,44% | - | US$363.248 | - |
| 3960 |  FEED SYSTEM FEEDTK | US$0,01913 | -1,74% | 3,15% | - | US$195.824 | - |
| 3961 |  Epanus EPS | US$0,1447 | -9,70% | -9,50% | - | US$193.740 | - |
| 3962 |  The Luxury TLX | US$45,95 | -5,91% | -5,52% | - | US$193.936 | - |
| 3963 |  Liquid Driver LQDR | US$3,37 | -18,12% | -29,39% | - | US$194.350 | - |
| 3964 |  governance ZIL GZIL | US$62,18 | -8,83% | -22,95% | - | US$193.840 | - |
| 3965 |  GINZA NETWORK GINZA | US$1,69 | -2,98% | -8,94% | - | US$689.931 | - |
| 3966 |  Xeta Reality XETA | US$0,008883 | -9,02% | 54,68% | - | US$295.009 | - |
| 3967 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -8,33% | -28,09% | - | US$213.544 | - |
| 3968 |  EpicHero 3D NFT EPICHERO | US$1,35 | -2,51% | 7,95% | - | US$345.020 | - |
| 3969 |  YouLive Coin UC | US$0,00006738 | -3,47% | -15,42% | - | US$190.289 | - |
| 3970 |  Phoswap PHO | US$0,1413 | 40,67% | 39,48% | - | US$190.231 | - |
| 3971 |  Gamma GAM | US$0,4767 | -2,89% | 102,73% | - | US$378.886 | - |
| 3972 |  CropBytes CBX | US$0,6284 | -4,23% | -13,29% | - | US$189.211 | - |
| 3973 |  Derived DVDX | US$0,02283 | -13,07% | -6,01% | - | US$189.721 | - |
| 3974 |  Crypto Island CISLA | US$0,000008702 | -11,66% | 6,55% | - | US$253.085 | - |
| 3975 |  Nether NFT NTR | US$0,1065 | 5,72% | 17,58% | - | US$188.805 | - |
| 3976 |  Stronghold Token SHX | US$0,006957 | 10,89% | 23,27% | - | US$186.374 | - |
| 3977 |  Dexioprotocol DEXI | US$0,0001762 | 2,85% | 0,68% | - | US$388.493 | - |
| 3978 |  Scaleswap SCA | US$0,4380 | -16,15% | 0,93% | - | US$289.629 | - |
| 3979 |  Doge Floki Coin DOFI | US$0,000000000152 | -16,15% | -18,83% | - | US$215.879 | - |
| 3980 |  BeatBind BBND | US$0,04123 | -3,20% | -10,20% | - | US$188.572 | - |
| 3981 |  Combo COMB | US$0,003313 | -3,15% | -4,03% | - | US$187.556 | - |
| 3982 |  Compound Basic Attention Token CBAT | US$0,02737 | -6,37% | 18,09% | - | US$178.251 | - |
| 3983 |  Sakura Neko NEKO | US$0,000003357 | 9,04% | 195,98% | - | US$393.585 | - |
| 3984 |  renFIL RENFIL | US$52,70 | -3,27% | -3,67% | - | US$185.657 | - |
| 3985 |  Giftedhands GHD | US$0,001104 | 0,76% | -12,61% | - | US$189.489 | - |
| 3986 |  CFX Quantum CFXQ | US$0,03049 | -0,87% | -13,07% | - | US$184.744 | - |
| 3987 |  Jumbo JUB | US$189,28 | 26,50% | 0,00% | - | US$414.084 | - |
| 3988 |  Elonomics $ELONOM | US$0,02765 | 164,20% | -88,70% | - | US$345.173 | - |
| 3989 |  META GROW META | US$0,001898 | 5,01% | 0,00% | - | US$296.368 | - |
| 3990 |  Smile Coin SMILE | US$0,005083 | -11,81% | -66,15% | - | US$183.319 | - |
| 3991 |  Reflecto REFLECTO | US$0,00000001792 | -20,29% | -60,97% | - | US$430.643 | - |
| 3992 |  Pera Finance PERA | US$0,06842 | -1,73% | 9,29% | - | US$179.802 | - |
| 3993 |  Daddy Doge DADDYDOGE | US$0,000000007737 | -2,10% | -31,21% | - | US$179.539 | - |
| 3994 |  ShibaBNB.org SHIBABNB | US$0,000000000752 | -37,63% | 46,10% | - | US$297.986 | - |
| 3995 |  CoinMetro Token XCM | US$0,4456 | -2,59% | -2,26% | - | US$178.554 | - |
| 3996 |  Thaicoin TAC | US$0,00001895 | -13,15% | 0,00% | - | US$613.249 | - |
| 3997 |  Reesykle SYKLE | US$0,000000000971 | -52,58% | 0,00% | - | US$1.164.477 | - |
| 3998 |  FastSwap FAST | US$0,03374 | -30,57% | -99,40% | - | US$178.705 | - |
| 3999 |  PureFi Protocol UFI | US$0,1890 | -26,33% | -16,35% | - | US$358.326 | - |
| 4000 |  Mochi Inu MOCHI | US$0,00001355 | 13,11% | -27,03% | - | US$175.799 | - |
| 4001 |  SpiderDAO SPDR | US$0,01108 | -1,77% | -3,39% | - | US$179.887 | - |
Tabel di atas menampilkan halaman 80 dari total 155 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.