Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Coinscope COINSCOPE | US$0,02554 | -33,02% | 0,00% | - | US$673.017 | - |
| 3753 |  Brazil National Fan Token BFT | US$0,3910 | -3,24% | -17,03% | - | US$302.480 | - |
| 3754 |  Idea Chain Coin ICH | US$0,2937 | -19,07% | 40,12% | - | US$294.962 | - |
| 3755 |  YFIUP YFIUP | US$0,1187 | -20,00% | -19,60% | - | US$293.576 | - |
| 3756 |  EYES Protocol EYES | US$0,03394 | 85,69% | 12,11% | - | US$290.446 | - |
| 3757 |  Mars Doge MARSDOGE | US$0,002994 | 0,00% | 0,00% | - | US$516.297 | - |
| 3758 |  Insureum ISR | US$0,06081 | 260,02% | 198,55% | - | US$283.368 | - |
| 3759 |  Coinary Token CYT | US$0,02781 | 0,08% | -18,96% | - | US$482.162 | - |
| 3760 |  Altrucoin ALTRUCOIN | US$0,000000003922 | 2,63% | -3,35% | - | US$303.792 | - |
| 3761 |  Decimal DEL | US$0,2721 | -0,37% | -0,55% | - | US$302.388 | - |
| 3762 |  Inferno Pay IFO | US$0,00002089 | -20,79% | -98,99% | - | US$291.558 | - |
| 3763 |  YetiSwap YTS | US$0,04804 | -31,80% | -54,35% | - | US$293.420 | - |
| 3764 |  Wojak Finance WOJ | US$0,05402 | -0,90% | -7,44% | - | US$345.037 | - |
| 3765 |  Wrapped ECOMI WOMI | US$0,005873 | -6,94% | -16,96% | - | US$291.440 | - |
| 3766 |  MeetPle MPT | US$0,1464 | 44,21% | 11,94% | - | US$290.357 | - |
| 3767 |  Alien Inu ALIEN | US$0,000000000000 | -10,00% | 0,00% | - | US$298.134 | - |
| 3768 |  MContent MCONTENT | US$0,000000001287 | 0,40% | -10,66% | - | US$300.154 | - |
| 3769 |  Nfans NFS | US$0,2008 | -11,85% | -21,28% | - | US$654.831 | - |
| 3770 |  Thales THALES | US$1,77 | -3,05% | -4,04% | - | US$290.058 | - |
| 3771 |  BitANT BITANT | US$0,002145 | -9,83% | -40,20% | - | US$289.599 | - |
| 3772 |  NFT STARS NFTS | US$1,56 | -6,49% | 1,42% | - | US$456.763 | - |
| 3773 |  Float Protocol: Float FLOAT | US$1,54 | -1,62% | -0,11% | - | US$288.537 | - |
| 3774 |  9D NFT COGI | US$0,4351 | -11,39% | -24,30% | - | US$925.545 | - |
| 3775 |  Pkoin PKOIN | US$1,09 | -1,64% | -11,42% | - | US$287.337 | - |
| 3776 |  XEUS XEUS | US$339,80 | 9,82% | -58,39% | - | US$781.164 | - |
| 3777 |  3X Long Cosmos Token ATOMBULL | US$0,02348 | -34,06% | -26,23% | - | US$286.544 | - |
| 3778 |  CyOp Protocol CYOP | US$0,00000002465 | 56,98% | 0,00% | - | US$262.827 | - |
| 3779 |  People's Punk DDDD | US$0,002105 | -0,91% | 18,77% | - | US$286.312 | - |
| 3780 |  Artverse Token AVT | US$0,000001055 | -3,13% | -9,33% | - | US$297.807 | - |
| 3781 |  ISTARDUST ISDT | US$0,001246 | -3,82% | 24,15% | - | US$283.719 | - |
| 3782 |  dAppstore DAPPX | US$0,04778 | -6,46% | -10,03% | - | US$284.491 | - |
| 3783 |  PIBBLE PIB | US$0,002049 | -13,71% | 5,02% | - | US$294.049 | - |
| 3784 |  iBNB (new) IBNB | US$0,003298 | -4,70% | -8,25% | - | US$293.468 | - |
| 3785 |  Solar Bear SOLBEAR | US$0,0002268 | -38,25% | 0,00% | - | US$282.462 | - |
| 3786 |  Tenshi TENSHI | US$0,01285 | 1,38% | -33,27% | - | US$286.334 | - |
| 3787 |  Medicalveda MVEDA | US$0,01757 | 2,21% | 11,95% | - | US$282.683 | - |
| 3788 |  EDDASwap EDDA | US$833,34 | -9,38% | 0,40% | - | US$281.963 | - |
| 3789 |  Quid Ika QUID | US$0,05253 | -15,39% | 48,52% | - | US$276.366 | - |
| 3790 |  TrusterCoin TSC | US$0,01110 | -12,49% | -33,49% | - | US$804.973 | - |
| 3791 |  NFT Starter NST | US$0,000005810 | -6,18% | -18,70% | - | US$288.468 | - |
| 3792 |  Snook SNK | US$1,12 | -11,47% | 92,54% | - | US$398.145 | - |
| 3793 |  Ethereum Lightning ETLT | US$0,2600 | -2,65% | -4,00% | - | US$276.609 | - |
| 3794 |  PolkaEx PKEX | US$0,5056 | 13,26% | -2,12% | - | US$276.127 | - |
| 3795 |  WEYU WEYU | US$0,01939 | -8,94% | -20,38% | - | US$429.210 | - |
| 3796 |  Quartz QUARTZ | US$5,65 | -7,29% | -24,53% | - | US$276.045 | - |
| 3797 |  UltimoGG ULTGG | US$0,000000006180 | -5,07% | 0,83% | - | US$296.646 | - |
| 3798 |  SocialGood SG | US$0,7274 | -15,56% | -25,57% | - | US$274.111 | - |
| 3799 |  Yearn Cash YFIC | US$51,65 | -12,29% | 9,27% | - | US$276.764 | - |
| 3800 |  BlackDragon BDT | US$12,75 | 5,39% | 11,19% | - | US$273.016 | - |
| 3801 |  SPLASH SPL | US$0,000001756 | 61,05% | 120,33% | - | US$456.255 | - |
Tabel di atas menampilkan halaman 76 dari total 155 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.