Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  FNDZ FNDZ | US$0,9185 | -7,77% | -5,73% | - | US$404.641 | - |
| 3703 |  YFIDOWN YFIDOWN | US$0,9182 | 33,14% | 30,57% | - | US$344.632 | - |
| 3704 |  InfinityPad INFP | US$0,06516 | -1,25% | -29,04% | - | US$997.562 | - |
| 3705 |  Universe.XYZ XYZ | US$0,08792 | -4,56% | -18,35% | - | US$333.213 | - |
| 3706 |  A2DAO ATD | US$1,87 | -2,99% | 4,13% | - | US$474.255 | - |
| 3707 |  1-UP 1-UP | US$0,1903 | -17,89% | 27,13% | - | US$327.921 | - |
| 3708 |  Mars Space X MPX | US$0,0001008 | 351,04% | 8,00% | - | US$871.035 | - |
| 3709 |  Hudi HUDI | US$3,37 | -8,27% | -8,37% | - | US$741.769 | - |
| 3710 |  Siren SI | US$0,8103 | -15,18% | 59,19% | - | US$327.014 | - |
| 3711 |  Squid Moon SQM | US$1,45 | -2,50% | -57,96% | - | US$657.723 | - |
| 3712 |  HLP Token HLP | US$0,4808 | -8,82% | -7,61% | - | US$322.070 | - |
| 3713 |  iOWN Token iOWN | US$0,05732 | -4,00% | -11,64% | - | US$322.713 | - |
| 3714 |  Moss Carbon Credit MCO2 | US$10,70 | -1,57% | -4,90% | - | US$325.998 | - |
| 3715 |  GYM Token GYM | US$0,1395 | -8,94% | -10,38% | - | US$468.633 | - |
| 3716 |  ExchangeCoin EXCC | US$0,04796 | -3,64% | -19,16% | - | US$318.057 | - |
| 3717 |  Greed GREED | US$0,01093 | -0,12% | 1,54% | - | US$342.159 | - |
| 3718 |  FarmerDoge CROP | US$0,007802 | -16,39% | -40,44% | - | US$712.547 | - |
| 3719 |  Liquid Collectibles LICO | US$0,3384 | -5,74% | -13,98% | - | US$1.270.567 | - |
| 3720 |  Alibaba tokenized stock FTX BABA | US$132,60 | -4,16% | -5,82% | - | US$316.470 | - |
| 3721 |  GAMINGDOGE GAMINGDOGE | US$0,000000000044 | -10,26% | -22,97% | - | US$964.511 | - |
| 3722 |  NewB.Farm NEWB | US$103,70 | -8,50% | -7,46% | - | US$543.292 | - |
| 3723 |  IterationSyndicate ITS | US$125,02 | -24,80% | 220,50% | - | US$315.776 | - |
| 3724 |  PicArtNFT PANFT | US$0,003566 | -2,51% | 2,85% | - | US$325.224 | - |
| 3725 |  Themis MIS | US$0,3361 | -3,53% | 11,70% | - | US$320.947 | - |
| 3726 |  SoccerHub SCH | US$0,02539 | 11,38% | 32,44% | - | US$333.564 | - |
| 3727 |  TrustFi Network TFI | US$0,3002 | -6,06% | -23,67% | - | US$812.473 | - |
| 3728 |  The Tokenized Bitcoin imBTC | US$53.278,37 | -9,56% | -7,27% | - | US$311.856 | - |
| 3729 |  TAI TAI | US$0,4574 | -9,24% | -21,43% | - | US$310.258 | - |
| 3730 |  Electric Cash ELCASH | US$18,80 | -5,25% | -13,20% | - | US$308.912 | - |
| 3731 |  Holdex Finance HOLDEX | US$0,1446 | -0,57% | -17,16% | - | US$312.142 | - |
| 3732 |  Nasa Doge NASADOGE | US$0,0001397 | 9,60% | 1,35% | - | US$393.599 | - |
| 3733 |  KuSwap KUS | US$2,01 | -15,24% | -13,19% | - | US$306.207 | - |
| 3734 |  Conscious Value Network CVNT | US$1,68 | 0,31% | -16,23% | - | US$306.453 | - |
| 3735 |  xFund XFUND | US$2.058,60 | -7,74% | -17,51% | - | US$305.829 | - |
| 3736 |  Futura Finance FFT | US$0,000004131 | -8,03% | 10,45% | - | US$487.552 | - |
| 3737 |  CoinWind COW | US$1,07 | -2,27% | -10,00% | - | US$325.509 | - |
| 3738 |  Ethereum Eagle EGL | US$0,05983 | -9,08% | -4,37% | - | US$302.944 | - |
| 3739 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1688 | 3,24% | -33,57% | - | US$349.723 | - |
| 3740 |  ShibaWallet SHWA | US$0,0005727 | -17,71% | -66,67% | - | US$309.841 | - |
| 3741 |  Waggle Network WAG | US$1,07 | -12,53% | -27,59% | - | US$301.083 | - |
| 3742 |  BlackPool BPT | US$10,61 | 3,18% | 3,73% | - | US$301.725 | - |
| 3743 |  Feisty Doge NFT NFD | US$0,0002507 | -11,44% | -30,69% | - | US$301.801 | - |
| 3744 |  Defactor FACTR | US$0,3712 | -19,52% | -42,40% | - | US$301.475 | - |
| 3745 |  Digital Swiss Franc DSFR | US$0,01970 | 3,74% | -5,39% | - | US$293.283 | - |
| 3746 |  CRODEX CRX | US$387,74 | -19,59% | 0,00% | - | US$301.118 | - |
| 3747 |  Funder One Capital FUNDX | US$1.966,21 | -10,74% | -9,96% | - | US$298.757 | - |
| 3748 |  Spectrum Token SPEC | US$1,54 | -36,31% | -39,98% | - | US$299.173 | - |
| 3749 |  Lightbeam Courier Coin LBCC | US$56,96 | 0,00% | 0,00% | - | US$294.895 | - |
| 3750 |  Apricot Finance APT | US$0,2159 | -6,66% | 0,00% | - | US$299.732 | - |
| 3751 |  Trusted Node TNODE | US$0,2568 | -3,43% | 247,13% | - | US$683.698 | - |
Tabel di atas menampilkan halaman 75 dari total 155 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.