Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Crystal Kingdoms CKG | US$12,57 | -23,44% | 81,84% | - | US$685.765 | - |
| 3803 |  Pocoland POCO | US$0,2787 | -5,18% | -2,18% | - | US$461.165 | - |
| 3804 |  Shih Tzu SHIH | US$0,00000001261 | -20,74% | 40,23% | - | US$298.953 | - |
| 3805 |  Dentrocoin DENTRO | US$0,000008394 | -0,94% | 2,90% | - | US$277.856 | - |
| 3806 |  MetaDoge METADOGE | US$0,000000004830 | -18,82% | 25,88% | - | US$229.074 | - |
| 3807 |  Engine EGCC | US$0,00009157 | -2,77% | -30,06% | - | US$275.063 | - |
| 3808 |  French Connection Finance FCF | US$0,0003151 | 4,43% | -10,01% | - | US$443.533 | - |
| 3809 |  GOKU INU GOKU | US$0,000000000346 | 13,53% | -24,01% | - | US$275.205 | - |
| 3810 |  NDN Link NDN | US$0,003975 | -22,84% | -26,68% | - | US$265.954 | - |
| 3811 |  SUBX FINANCE LAB SFX | US$0,5963 | -9,46% | 0,00% | - | US$459.904 | - |
| 3812 |  Marketing Samurai MXS | US$0,00005111 | -12,06% | -43,18% | - | US$263.907 | - |
| 3813 |  PIDAO PID | US$28,07 | -3,80% | -52,99% | - | US$859.612 | - |
| 3814 |  BLACKHOLE PROTOCOL BLACK | US$0,03488 | 3,42% | 1,80% | - | US$263.314 | - |
| 3815 |  LavaSwap LAVA | US$0,02404 | -11,89% | -24,33% | - | US$259.744 | - |
| 3816 |  Million MM | US$19,57 | -10,13% | -22,98% | - | US$430.589 | - |
| 3817 |  BitShiba SHIBA | US$0,00000009985 | -10,56% | -48,67% | - | US$593.549 | - |
| 3818 |  ITAM Games ITAM | US$0,01684 | -12,14% | -19,15% | - | US$702.010 | - |
| 3819 |  Griffin Art GART | US$0,0002608 | -14,21% | -17,06% | - | US$1.320.139 | - |
| 3820 |  GoldenWspp GWSPP | US$1,98 | 0,00% | 0,00% | - | US$259.106 | - |
| 3821 |  Umi Digital UMI | US$0,0001524 | -1,88% | -12,48% | - | US$258.285 | - |
| 3822 |  Military Finance MIL | US$0,000001331 | -4,32% | -7,68% | - | US$255.238 | - |
| 3823 |  YFIONE YFO | US$71,38 | -4,66% | -11,21% | - | US$254.101 | - |
| 3824 |  TEN TENFI | US$0,1610 | -13,33% | 8,11% | - | US$443.222 | - |
| 3825 |  Rabbit Finance RABBIT | US$0,03390 | 0,43% | 2,97% | - | US$369.919 | - |
| 3826 |  Copycat Finance COPYCAT | US$0,2601 | -17,30% | -21,76% | - | US$458.535 | - |
| 3827 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005284 | -4,58% | -17,52% | - | US$252.598 | - |
| 3828 |  Wheat Token (AVAX) WHEAT | US$182,81 | -34,39% | 0,00% | - | US$253.601 | - |
| 3829 |  Divergence DIVER | US$0,1956 | 3,31% | -6,54% | - | US$249.332 | - |
| 3830 |  Gorilla Diamond GDT | US$0,00000001428 | -4,14% | 1,96% | - | US$254.895 | - |
| 3831 |  LIQ Protocol LIQ | US$1,18 | -7,07% | -14,96% | - | US$248.975 | - |
| 3832 |  BlockSwap Network CBSN | US$0,02554 | 14,14% | 167,56% | - | US$252.409 | - |
| 3833 |  WaykiChain Governance Coin WGRT | US$0,003913 | -22,03% | 11,32% | - | US$252.018 | - |
| 3834 |  bloXmove Token BLXM | US$5,85 | -11,61% | -28,39% | - | US$444.084 | - |
| 3835 |  Snake Token SNK | US$0,4253 | 17,38% | 26,04% | - | US$421.142 | - |
| 3836 |  Keeps Coin KPC | US$0,05002 | 2,43% | 5,77% | - | US$249.613 | - |
| 3837 |  Octopus Protocol OPS | US$0,1139 | -18,70% | 38,50% | - | US$245.692 | - |
| 3838 |  NAGA NGC | US$0,6233 | -3,37% | 12,10% | - | US$243.306 | - |
| 3839 |  Mercor Finance MRCR | US$0,01602 | -15,83% | -30,04% | - | US$303.047 | - |
| 3840 |  MarsRise MARSRISE | US$0,000000004859 | -15,60% | -11,56% | - | US$270.194 | - |
| 3841 |  Spain National Fan Token SNFT | US$0,3201 | -3,21% | -17,27% | - | US$251.343 | - |
| 3842 |  Tycoon TYC | US$0,04733 | -6,27% | -9,39% | - | US$247.748 | - |
| 3843 |  1x Short Bitcoin Token HEDGE | US$76,57 | 8,53% | 5,88% | - | US$246.328 | - |
| 3844 |  EverETH EVERETH | US$0,00000004298 | -1,03% | -4,04% | - | US$462.548 | - |
| 3845 |  TacoCat Token TCT | US$0,00001181 | -1,22% | -12,60% | - | US$260.873 | - |
| 3846 |  Intersola ISOLA | US$0,2485 | -13,79% | 23,14% | - | US$245.056 | - |
| 3847 |  MetaCat METACAT | US$0,005964 | -11,38% | -48,80% | - | US$245.301 | - |
| 3848 |  XcelDefi XLD | US$0,2160 | 40,81% | 12,79% | - | US$253.055 | - |
| 3849 |  Medium MDM | US$0,8796 | 5,66% | -9,83% | - | US$243.892 | - |
| 3850 |  Draken DRK | US$0,01617 | -0,31% | -6,73% | - | US$245.201 | - |
| 3851 |  Universal Basic Income UBI | US$0,2137 | -16,97% | 16,88% | - | US$248.111 | - |
Tabel di atas menampilkan halaman 77 dari total 155 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.