Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Doren DRE | US$0,7793 | 0,75% | -0,35% | - | US$218.337 | - |
| 3903 |  EGOH Finance EGOH | US$0,00003638 | 0,00% | 0,00% | - | US$536.238 | - |
| 3904 |  Gouki Inu GOUKI | US$0,2709 | 0,00% | 0,00% | - | US$331.006 | - |
| 3905 |  WHEAT WHEAT | US$9,12 | -13,09% | -10,91% | - | US$292.477 | - |
| 3906 |  MIM MIM | US$0,003185 | -1,68% | -31,35% | - | US$220.182 | - |
| 3907 |  Tracer DAO TCR | US$0,2579 | -6,45% | -32,45% | - | US$215.077 | - |
| 3908 |  EtherSmart ETM | US$0,04102 | 0,00% | -14,62% | - | US$214.790 | - |
| 3909 |  pETH18C pETH18C | US$13,34 | -9,54% | -12,12% | - | US$214.633 | - |
| 3910 |  BULLS BULLS | US$0,006591 | -6,35% | -0,93% | - | US$212.651 | - |
| 3911 |  Ridotto RDT | US$0,5863 | -12,07% | -26,23% | - | US$342.583 | - |
| 3912 |  Golden Roots GDR | US$0,0001627 | -19,44% | -17,25% | - | US$213.660 | - |
| 3913 |  Compound 0x CZRX | US$0,02237 | -6,88% | -5,15% | - | US$205.751 | - |
| 3914 |  Etherconnect ECC | US$0,01307 | -11,11% | -31,15% | - | US$505.118 | - |
| 3915 |  FluidFi FLUID | US$1,51 | 16,34% | 14,30% | - | US$213.651 | - |
| 3916 |  ESWAP.TUBE TUBE2 | US$11,58 | -13,16% | -33,96% | - | US$211.631 | - |
| 3917 |  Pinknode PNODE | US$0,2167 | -6,27% | -33,41% | - | US$202.015 | - |
| 3918 |  Infomatix INFO | US$0,01927 | -10,77% | 11,32% | - | US$349.337 | - |
| 3919 |  Capital.Finance CAP | US$31,72 | 0,42% | 0,58% | - | US$211.614 | - |
| 3920 |  DogeSwap DOG | US$0,01278 | -11,31% | -6,33% | - | US$211.202 | - |
| 3921 |  Colligo COTK | US$0,007418 | 0,00% | 0,00% | - | US$288.798 | - |
| 3922 |  Sombra Network SMBR | US$0,1664 | -15,30% | 58,53% | - | US$957.494 | - |
| 3923 |  3x Short Litecoin Token LTCBEAR | US$0,0003872 | 29,11% | 22,60% | - | US$211.033 | - |
| 3924 |  MoonLift Protocol MLTPX | US$0,0001674 | -1,94% | 29,77% | - | US$237.150 | - |
| 3925 |  MyToken MT | US$0,0003684 | -10,42% | -30,64% | - | US$207.559 | - |
| 3926 |  DeFi Degen Land DDL | US$0,00001156 | 14,18% | 0,00% | - | US$613.068 | - |
| 3927 |  MilkyWayEx MILKY | US$0,001012 | -11,31% | 91,08% | - | US$377.202 | - |
| 3928 |  Media Network MEDIA | US$43,19 | -1,11% | -2,65% | - | US$208.404 | - |
| 3929 |  Yearn Classic Finance EARN | US$21,42 | -9,79% | -2,21% | - | US$208.096 | - |
| 3930 |  Banana.finance BANANA | US$261,03 | -0,61% | -18,83% | - | US$215.302 | - |
| 3931 |  Balkari BKR | US$1,73 | 1,11% | 1,38% | - | US$207.209 | - |
| 3932 |  Ballswap BSP | US$0,002207 | 29,65% | 9,97% | - | US$205.578 | - |
| 3933 |  PolkaCipher CPHR | US$0,04502 | -11,53% | -21,13% | - | US$498.266 | - |
| 3934 |  SEED SEED | US$71,04 | 7,82% | -19,58% | - | US$344.293 | - |
| 3935 |  Moonlight Token MOONLIGHT | US$0,00000002036 | -10,02% | 13,06% | - | US$466.832 | - |
| 3936 |  cCOMP CCOMP | US$5,30 | -9,67% | -15,82% | - | US$202.289 | - |
| 3937 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000003959 | 0,00% | 0,00% | - | US$214.018 | - |
| 3938 |  AvaXlauncher AVXL | US$0,01539 | -7,19% | -14,65% | - | US$278.048 | - |
| 3939 |  King Floki KING | US$0,0000005596 | 71,20% | 0,00% | - | US$231.092 | - |
| 3940 |  Total Crypto Market Cap Token TCAP | US$308,34 | -5,52% | -10,86% | - | US$203.609 | - |
| 3941 |  3X Long Shitcoin Index Token BULLSHIT | US$110,70 | -30,83% | -6,15% | - | US$202.380 | - |
| 3942 |  Zoe Cash ZOE | US$0,1283 | 9,10% | -6,51% | - | US$203.100 | - |
| 3943 |  BabySafeMoon BSFM | US$0,006790 | 10,17% | 4,21% | - | US$202.901 | - |
| 3944 |  Project: One Whale POW | US$0,000000006499 | -28,95% | -56,92% | - | US$444.146 | - |
| 3945 |  Kalamint KALAM | US$0,2720 | 0,85% | -15,15% | - | US$200.992 | - |
| 3946 |  YDragon YDR | US$0,02418 | -9,39% | 6,81% | - | US$202.103 | - |
| 3947 |  Dopex Rebate Token RDPX | US$63,15 | -36,98% | -26,69% | - | US$202.290 | - |
| 3948 |  USD Open Dollar USDO | US$0,9931 | -1,44% | -0,30% | - | US$372.618 | - |
| 3949 |  Monster Slayer MS | US$0,1553 | -11,02% | -32,43% | - | US$478.261 | - |
| 3950 |  Sukhavati Network SKT | US$0,09562 | -5,67% | -13,09% | - | US$200.966 | - |
| 3951 |  Kulupu KLP | US$0,06048 | -12,37% | -7,92% | - | US$199.454 | - |
Tabel di atas menampilkan halaman 79 dari total 155 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.