Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Kiradoge coin KIRADOGE | US$0,000000000464 | 0,00% | 0,00% | - | US$237.813 | - |
| 4053 |  EverestCoin EVCOIN | US$0,00001665 | 14,60% | 21,38% | - | US$234.502 | - |
| 4054 |  STING STN | US$1,30 | -8,58% | -8,68% | - | US$162.187 | - |
| 4055 |  1X Short BNB Token BNBHEDGE | US$6,52 | 6,92% | -3,87% | - | US$162.731 | - |
| 4056 |  CompliFi COMFI | US$3,16 | -21,66% | -22,46% | - | US$161.697 | - |
| 4057 |  GazeTV GAZE | US$0,002263 | -26,79% | -8,06% | - | US$160.681 | - |
| 4058 |  BUSDX BUSDX | US$0,004105 | -14,63% | 0,00% | - | US$434.288 | - |
| 4059 |  Meta Shiba METASHIB | US$0,000000006494 | 22,19% | -20,12% | - | US$188.289 | - |
| 4060 |  Kross Chain LaunchPad KCLP | US$0,02035 | -4,19% | -17,70% | - | US$205.290 | - |
| 4061 |  RO Slayers SLYR | US$0,4519 | -16,06% | 78,38% | - | US$417.417 | - |
| 4062 |  Handy HANDY | US$0,02495 | -22,77% | -4,60% | - | US$158.155 | - |
| 4063 |  MetaRaca METAR | US$0,000000002454 | -15,47% | 0,00% | - | US$289.737 | - |
| 4064 |  Altbase ALTB | US$0,004950 | -0,74% | -31,62% | - | US$191.713 | - |
| 4065 |  KEY KEY | US$0,0004138 | -5,28% | 27,77% | - | US$159.842 | - |
| 4066 |  CZFarm CZF | US$0,00001252 | -5,17% | 108,55% | - | US$281.187 | - |
| 4067 |  PIggyBankDAO PB | US$23,99 | -24,97% | -55,64% | - | US$159.304 | - |
| 4068 |  CoShi Inu COSHI | US$0,000000005447 | -12,74% | -17,91% | - | US$158.946 | - |
| 4069 |  Useless USELESS | US$0,00000001551 | -22,11% | -34,15% | - | US$185.699 | - |
| 4070 |  BLOCKMAX OCB | US$0,1361 | -3,59% | -2,67% | - | US$157.688 | - |
| 4071 |  Cub Finance CUB | US$0,6025 | -6,18% | -2,48% | - | US$270.877 | - |
| 4072 |  Merkle Network MERKLE | US$0,5371 | -0,99% | 21,28% | - | US$289.695 | - |
| 4073 |  Let's Go Brandon! FJB | US$0,002042 | -12,54% | -6,88% | - | US$384.285 | - |
| 4074 |  Aldrin RIN | US$3,03 | -8,43% | -10,96% | - | US$163.419 | - |
| 4075 |  LCG LCG | US$0,01878 | 3,56% | -14,69% | - | US$165.526 | - |
| 4076 |  Answerly ANSR | US$0,04415 | -4,44% | -23,21% | - | US$156.698 | - |
| 4077 |  MetaGameHub DAO MGH | US$0,1220 | -20,94% | -43,11% | - | US$157.713 | - |
| 4078 |  KickPad KPAD | US$0,01839 | -14,25% | 18,37% | - | US$181.288 | - |
| 4079 |  Inuyasha INUYASHA | US$0,0001095 | 0,86% | 57,03% | - | US$156.880 | - |
| 4080 |  Bright Token BRIGHT | US$0,4645 | 0,41% | 1,75% | - | US$156.123 | - |
| 4081 |  CashBackPro CBP | US$6,02 | 10,23% | 51,45% | - | US$155.564 | - |
| 4082 |  Lemond LEMD | US$0,005533 | -4,63% | -11,58% | - | US$155.566 | - |
| 4083 |  Caketools CKT | US$0,1219 | -20,96% | -45,68% | - | US$262.859 | - |
| 4084 |  META META | US$0,000005815 | -7,61% | -59,25% | - | US$315.375 | - |
| 4085 |  Ghospers Game GHSPR | US$0,1401 | -9,31% | -17,80% | - | US$173.077 | - |
| 4086 |  RoboFi VICS | US$0,4155 | -3,82% | -5,57% | - | US$154.352 | - |
| 4087 |  Leon Token LEON | US$0,02631 | 2,73% | -7,10% | - | US$158.614 | - |
| 4088 |  RaceX RACEX | US$0,003293 | -28,26% | 33,65% | - | US$155.567 | - |
| 4089 |  Fire Protocol FIRE | US$0,05827 | -3,04% | 0,82% | - | US$152.852 | - |
| 4090 |  Flokimooni FLOKIM | US$0,000001733 | -7,89% | -20,03% | - | US$339.994 | - |
| 4091 |  JPool Staked SOL (JSOL) JSOL | US$194,02 | -8,24% | 0,00% | - | US$152.852 | - |
| 4092 |  DogeCola DOGECOLA | US$0,000000008732 | -14,18% | -23,93% | - | US$201.615 | - |
| 4093 |  Wifi Coin WIFI | US$0,2857 | -9,24% | -8,13% | - | US$151.347 | - |
| 4094 |  Tesla tokenized stock FTX TSLA | US$1.076,91 | -3,40% | -5,95% | - | US$153.478 | - |
| 4095 |  DxSale Network SALE | US$1,47 | -6,38% | -1,78% | - | US$235.272 | - |
| 4096 |  RewardsCoin RWSC | US$0,000003810 | -26,91% | -60,63% | - | US$160.309 | - |
| 4097 |  Zada ZADA | US$0,000001744 | -25,22% | -54,48% | - | US$255.390 | - |
| 4098 |  Coinbase tokenized stock FTX COIN | US$300,34 | -4,41% | -9,86% | - | US$151.540 | - |
| 4099 |  Bonfire BONFIRE | US$0,00000001743 | -6,22% | -10,93% | - | US$145.630 | - |
| 4100 |  dFuture DFT | US$0,01489 | 0,59% | 6,37% | - | US$151.979 | - |
| 4101 |  Only Hype Token OHT | US$6,61 | -3,24% | 33,49% | - | US$151.080 | - |
Tabel di atas menampilkan halaman 82 dari total 155 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.