Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Release Project REL | US$0,000007823 | -4,03% | -6,39% | - | US$135.420 | - |
| 4153 |  Asia Coin ASIA | US$0,07033 | -4,95% | -3,25% | - | US$134.665 | - |
| 4154 |  MGC Token MGC | US$0,001935 | -2,41% | -3,56% | - | US$139.837 | - |
| 4155 |  GenomesDao GENE | US$0,01160 | -27,43% | 0,00% | - | US$135.098 | - |
| 4156 |  3x Long Tezos Token XTZBULL | US$0,05048 | -27,40% | -38,93% | - | US$132.565 | - |
| 4157 |  BrandPad Finance BRAND | US$0,1587 | -7,63% | 89,29% | - | US$277.672 | - |
| 4158 |  Pomeranian POM | US$0,0000003662 | -32,47% | 0,00% | - | US$329.536 | - |
| 4159 |  SaunaFinance Token SAUNA | US$0,05371 | -8,82% | -24,66% | - | US$155.294 | - |
| 4160 |  Dogira DOGIRA | US$0,01648 | -12,90% | 3,23% | - | US$197.777 | - |
| 4161 |  One Share ONS | US$5,38 | 4,93% | -10,49% | - | US$133.753 | - |
| 4162 |  ONE PIECE ONEPIECE | US$0,000000003219 | -22,16% | -39,68% | - | US$142.816 | - |
| 4163 |  MiniThunder THUNDER | US$0,000000000304 | -7,94% | 0,00% | - | US$133.066 | - |
| 4164 |  SYA x Flooz SYA | US$0,0000001361 | -7,17% | -9,39% | - | US$328.459 | - |
| 4165 |  Bright Union BRIGHT | US$0,1977 | -1,57% | 13,89% | - | US$130.574 | - |
| 4166 |  Milky Token MILKY | US$0,005923 | -7,49% | -17,76% | - | US$292.298 | - |
| 4167 |  Dragonbit DRGB | US$0,0003484 | -13,04% | 42,66% | - | US$131.707 | - |
| 4168 |  3x Long EOS Token EOSBULL | US$0,0002799 | -30,76% | -33,06% | - | US$131.654 | - |
| 4169 |  CryptoXpress XPRESS | US$3,60 | -6,12% | -31,67% | - | US$151.158 | - |
| 4170 |  Punk Vault (NFTX) PUNK | US$337.989 | -9,74% | -9,65% | - | US$131.594 | - |
| 4171 |  Fortress Lending FTS | US$0,3517 | -4,58% | 5,42% | - | US$130.667 | - |
| 4172 |  Sanshu Inu SANSHU | US$0,000000000367 | -14,54% | -29,15% | - | US$130.584 | - |
| 4173 |  Solcubator SOLC | US$0,08140 | -2,91% | -22,61% | - | US$130.933 | - |
| 4174 |  Golden Token GOLD | US$0,008807 | -9,23% | -5,45% | - | US$130.003 | - |
| 4175 |  DBX Digital Ecosystem DBX | US$0,008506 | -23,37% | -16,08% | - | US$129.550 | - |
| 4176 |  Zugacoin SZCB | US$8.142,47 | -37,84% | -36,88% | - | US$115.896 | - |
| 4177 |  ShibaNova NOVA | US$0,5345 | -16,86% | -5,86% | - | US$140.420 | - |
| 4178 |  Weecoins WCS | US$0,7646 | 5,23% | 0,05% | - | US$129.153 | - |
| 4179 |  FOMO Chronicles Manga OTAKU | US$0,01735 | 1,34% | -53,28% | - | US$178.951 | - |
| 4180 |  PulseDoge PULSEDOGE | US$0,01999 | -30,10% | -21,64% | - | US$190.393 | - |
| 4181 |  Grape Network GRAPE | US$0,08904 | -9,21% | -6,18% | - | US$128.027 | - |
| 4182 |  Vendit VNDT | US$0,01491 | -0,12% | -0,81% | - | US$127.054 | - |
| 4183 |  Renascent Finance RENASCENT | US$0,7954 | -13,06% | 16,47% | - | US$127.875 | - |
| 4184 |  Financio FIN | US$0,3548 | 36,56% | 354,94% | - | US$301.333 | - |
| 4185 |  Zoo Labs ZOO | US$0,00002705 | 29,85% | 27,28% | - | US$198.688 | - |
| 4186 |  Bitcashpay (new) BCP | US$0,04786 | -33,66% | -4,87% | - | US$179.115 | - |
| 4187 |  NVIDIA tokenized stock FTX NVDA | US$312,95 | -4,59% | -5,54% | - | US$126.994 | - |
| 4188 |  Don't KYC DKYC | US$0,001863 | -9,82% | -5,87% | - | US$341.244 | - |
| 4189 |  World of Cryptia CRYPT | US$0,1315 | 3,86% | 9,34% | - | US$214.546 | - |
| 4190 |  Crypto Classic CRC | US$0,3290 | -7,22% | 124,36% | - | US$133.689 | - |
| 4191 |  Universal Floki Coin UFLOKI | US$0,00000004351 | 6,54% | -18,08% | - | US$248.457 | - |
| 4192 |  NAFTY NAFTY | US$0,0006772 | -1,88% | -14,87% | - | US$140.801 | - |
| 4193 |  Defi Connect DFC | US$0,0000001248 | -8,40% | -28,38% | - | US$164.832 | - |
| 4194 |  Dimitra Token DMTR | US$1,76 | -3,48% | -23,56% | - | US$126.710 | - |
| 4195 |  Big Dog Coin BDOG | US$0,0000001203 | -7,65% | 96,88% | - | US$126.805 | - |
| 4196 |  NFTBlackMarket NBM | US$0,000000006484 | -8,91% | -3,84% | - | US$138.644 | - |
| 4197 |  Retreeb TREEB | US$0,01788 | -4,48% | -43,59% | - | US$126.167 | - |
| 4198 |  Rewards Bunny RBUNNY | US$0,01099 | -11,36% | -1,14% | - | US$250.994 | - |
| 4199 |  3X Long Altcoin Index Token ALTBULL | US$32,98 | -30,01% | -29,59% | - | US$125.383 | - |
| 4200 |  AquaGoat.Finance AQUAGOAT | US$0,00000001277 | -3,19% | -27,18% | - | US$166.777 | - |
| 4201 |  Quantfury Token QTF | US$21,56 | -10,35% | 7,59% | - | US$120.825 | - |
Tabel di atas menampilkan halaman 84 dari total 155 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.