Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Batman BATMAN | US$0,00004094 | -29,11% | -64,60% | - | US$151.021 | - |
| 4103 |  yffi finance YFFI | US$1,49 | -21,45% | -23,14% | - | US$134.155 | - |
| 4104 |  Feyorra FEY | US$0,005839 | 0,96% | 6,20% | - | US$153.375 | - |
| 4105 |  Goldblock GBK | US$0,0005273 | 0,76% | 0,92% | - | US$147.006 | - |
| 4106 |  DoveSwap Finance DOVE | US$0,005610 | 7,62% | 7,17% | - | US$155.259 | - |
| 4107 |  Jack Token JACK | US$0,6421 | -9,03% | -7,90% | - | US$147.800 | - |
| 4108 |  Promotion Coin PC | US$0,00003385 | 0,88% | 0,79% | - | US$147.478 | - |
| 4109 |  Shakita Inu SHAK | US$0,001146 | -9,09% | -46,28% | - | US$285.156 | - |
| 4110 |  Hokkaido Inu HOKK | US$0,01105 | -7,42% | -37,32% | - | US$220.197 | - |
| 4111 |  0x_nodes BIOS | US$3,50 | -31,80% | -41,13% | - | US$147.722 | - |
| 4112 |  Kranz Token KRZ | US$0,0000008103 | -16,64% | -21,35% | - | US$152.509 | - |
| 4113 |  BFG Token BFG | US$0,02489 | -4,22% | -15,85% | - | US$288.221 | - |
| 4114 |  LandOrc LORC | US$0,7238 | -5,17% | 70,94% | - | US$145.252 | - |
| 4115 |  Hope HOPE | US$0,0002881 | -13,77% | -20,03% | - | US$155.894 | - |
| 4116 |  867 867 | US$0,000000009503 | -10,85% | 17,45% | - | US$287.713 | - |
| 4117 |  Carole Baskin Token CFB | US$0,0000005328 | 0,00% | 0,00% | - | US$167.667 | - |
| 4118 |  CoinsPaid CPD | US$0,05994 | -6,84% | -3,30% | - | US$233.219 | - |
| 4119 |  Tutellus TUT | US$0,8549 | 1,47% | 0,02% | - | US$144.656 | - |
| 4120 |  Aegis Launchpad AGSPAD | US$0,05322 | -19,85% | -24,32% | - | US$219.747 | - |
| 4121 |  Tag Protocol TAG | US$0,2341 | -5,50% | 0,00% | - | US$207.657 | - |
| 4122 |  Ape-X APE-X | US$0,000001130 | -27,71% | -33,74% | - | US$144.252 | - |
| 4123 |  Smart Wallet Token SWT | US$0,08365 | 3,37% | -33,15% | - | US$143.586 | - |
| 4124 |  XFai XFIT | US$0,04678 | -3,34% | -14,41% | - | US$143.474 | - |
| 4125 |  Global Digital Content GDC | US$0,007581 | -4,10% | 25,12% | - | US$146.895 | - |
| 4126 |  3X Long DeFi Index Token DEFIBULL | US$41,26 | -32,54% | -31,57% | - | US$143.510 | - |
| 4127 |  PokerFI.Finance POKERFI | US$0,0008401 | 0,90% | 3,96% | - | US$194.240 | - |
| 4128 |  DFOhub BUIDL | US$3,72 | 16,58% | 111,72% | - | US$146.752 | - |
| 4129 |  Stabilize USD SUSD | US$1,03 | 2,43% | 0,44% | - | US$141.682 | - |
| 4130 |  StormBringer STB | US$0,000000000915 | -12,50% | 0,00% | - | US$242.377 | - |
| 4131 |  Nobility NBL | US$0,001003 | -6,69% | -19,43% | - | US$368.071 | - |
| 4132 |  Base Reward Token BRT | US$0,1021 | -8,46% | 1,55% | - | US$141.514 | - |
| 4133 |  CashCow COW | US$5,83 | 0,56% | 113,77% | - | US$385.426 | - |
| 4134 |  NFTMart Token NMT | US$0,03927 | -18,43% | -49,27% | - | US$139.234 | - |
| 4135 |  Prostarter PROT | US$0,1559 | -10,61% | 16,85% | - | US$138.340 | - |
| 4136 |  GreenTrust GNT | US$0,0000004406 | -36,34% | -32,44% | - | US$180.791 | - |
| 4137 |  Dragon Crypto Aurum DCAU | US$14,17 | -18,37% | 53,38% | - | US$139.757 | - |
| 4138 |  ArchAngel Token ARCHA | US$0,000000000596 | -6,68% | -44,55% | - | US$140.706 | - |
| 4139 |  Boss Token BOSS | US$0,00000002221 | -5,48% | -28,57% | - | US$170.409 | - |
| 4140 |  Crystl Finance CRYSTL | US$0,2884 | -18,69% | -35,63% | - | US$137.484 | - |
| 4141 |  CrypterToken CRYPT | US$0,00000001353 | -12,25% | -33,19% | - | US$312.591 | - |
| 4142 |  JEDSTAR JED | US$0,7252 | -7,40% | -9,63% | - | US$223.855 | - |
| 4143 |  Ludena Protocol LDN | US$1,70 | -17,16% | 32,34% | - | US$136.513 | - |
| 4144 |  Duelist King DKT | US$4,10 | -4,91% | 1,27% | - | US$476.124 | - |
| 4145 |  Privapp Network bPRIVA | US$0,8348 | -12,14% | -47,39% | - | US$195.251 | - |
| 4146 |  Akropolis Delphi ADEL | US$0,04728 | -6,83% | -8,24% | - | US$136.792 | - |
| 4147 |  StarLink SLNV2 | US$0,0009485 | -9,62% | -16,39% | - | US$136.480 | - |
| 4148 |  Hoopoe HOOP | US$348,65 | -4,48% | -16,24% | - | US$136.227 | - |
| 4149 |  Versus Farm VERSUS | US$1,86 | 13,53% | 23,39% | - | US$384.307 | - |
| 4150 |  Optimus Cat OPCAT | US$0,0000005511 | 7,80% | 5,35% | - | US$185.935 | - |
| 4151 |  3X Long TRX Token TRXBULL | US$0,2035 | -24,84% | -34,23% | - | US$136.385 | - |
Tabel di atas menampilkan halaman 83 dari total 155 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.