Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  MetaAxis MTA | US$0,00000003926 | -10,63% | -39,93% | - | US$177.238 | - |
| 4303 |  Planet Finance AQUA | US$461,62 | -23,87% | -48,68% | - | US$140.335 | - |
| 4304 |  Coco Swap COCO | US$0,0004831 | -9,87% | -29,23% | - | US$506.559 | - |
| 4305 |  Yarloo YARL | US$0,5935 | -8,24% | 3,40% | - | US$148.558 | - |
| 4306 |  FlokiPad FLOKIPAD | US$0,0001312 | -14,46% | 0,00% | - | US$268.607 | - |
| 4307 |  Bytus BYTS | US$0,3377 | -10,41% | -11,97% | - | US$104.662 | - |
| 4308 |  Shardus ULT | US$0,1212 | -12,67% | -35,29% | - | US$104.088 | - |
| 4309 |  Jetfuel Finance FUEL | US$48,26 | -11,40% | 6,36% | - | US$104.680 | - |
| 4310 |  SMARTPAD PAD | US$0,03356 | 3,64% | 30,06% | - | US$104.557 | - |
| 4311 |  Pinkslip Finance PSLIP | US$0,1575 | -16,24% | -9,75% | - | US$104.391 | - |
| 4312 |  GAMI World GAMI | US$3,21 | -4,40% | 0,09% | - | US$228.018 | - |
| 4313 |  FRMx Token FRMX | US$5.512,08 | -13,11% | 1,61% | - | US$217.703 | - |
| 4314 |  WIZARD WIZARD | US$0,9732 | -6,34% | -3,01% | - | US$108.828 | - |
| 4315 |  Armor NXM arNXM | US$78,28 | -9,54% | -4,73% | - | US$103.921 | - |
| 4316 |  Ref Finance REF | US$3,36 | -11,06% | -23,98% | - | US$103.653 | - |
| 4317 |  Merchant Token MTO | US$0,3239 | -6,73% | 38,76% | - | US$104.118 | - |
| 4318 |  UniversalEnergyChain UENC | US$0,1873 | 0,27% | -2,24% | - | US$107.541 | - |
| 4319 |  Idle Mystic MST | US$0,03488 | -9,41% | -17,82% | - | US$99.106,50 | - |
| 4320 |  Milk MILK | US$0,002961 | -3,93% | 0,00% | - | US$241.708 | - |
| 4321 |  KCC MemePad KCCM | US$0,05222 | -12,56% | -23,20% | - | US$105.691 | - |
| 4322 |  Sponsee SPON | US$0,09272 | -17,50% | -33,23% | - | US$210.584 | - |
| 4323 |  sBTC SBTC | US$53.207,70 | -9,19% | -7,72% | - | US$103.046 | - |
| 4324 |  Birb BIRB | US$0,05891 | -6,86% | -23,94% | - | US$313.898 | - |
| 4325 |  3X Short Ethereum Token ETHBEAR | US$0,00000009161 | 36,48% | 34,40% | - | US$102.763 | - |
| 4326 |  Lobby LBY | US$0,0002097 | -13,50% | 0,00% | - | US$119.650 | - |
| 4327 |  TruBadger TRUBGR | US$0,00000003581 | -11,64% | -2,53% | - | US$151.630 | - |
| 4328 |  IVOGEL IVG | US$0,00007158 | -7,27% | -17,11% | - | US$101.486 | - |
| 4329 |  Mars Mars | US$0,007724 | -10,46% | 28,86% | - | US$102.302 | - |
| 4330 |  Swift Finance SWIFT | US$87,50 | -37,12% | -42,80% | - | US$102.641 | - |
| 4331 |  MiniBTC MINIBTC | US$0,00000005178 | 3,59% | 0,00% | - | US$236.372 | - |
| 4332 |  ethArt ARTE | US$9,18 | -1,63% | 60,17% | - | US$106.570 | - |
| 4333 |  PACT community token PACT | US$0,01910 | -13,15% | -12,59% | - | US$102.020 | - |
| 4334 |  Algebra ALGB | US$0,08434 | -15,22% | -20,88% | - | US$103.799 | - |
| 4335 |  Symbull SYMBULL | US$0,0008722 | -15,41% | -14,39% | - | US$270.118 | - |
| 4336 |  V-Dimension VOLLAR | US$0,3394 | -11,04% | -11,98% | - | US$103.052 | - |
| 4337 |  ApeFund APEFUND | US$0,01274 | -11,79% | 0,00% | - | US$295.175 | - |
| 4338 |  Boring Protocol BOP | US$0,05509 | -7,98% | -12,16% | - | US$101.846 | - |
| 4339 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -8,36% | -22,77% | - | US$91.527,41 | - |
| 4340 |  SAFETREES TREES | US$0,00000009993 | -4,63% | -10,60% | - | US$137.128 | - |
| 4341 |  Billibilli Inc tokenized stock FTX BILI | US$68,90 | -6,54% | 2,52% | - | US$101.615 | - |
| 4342 |  Bulldogswap BUDG | US$0,008504 | -11,46% | -19,08% | - | US$107.716 | - |
| 4343 |  reBaked BAKED | US$0,03372 | -7,12% | -7,38% | - | US$101.739 | - |
| 4344 |  Carrot CRT | US$0,3087 | -11,82% | -13,09% | - | US$100.842 | - |
| 4345 |  Shiboki SHIBOKI | US$0,000006048 | -17,72% | 2,94% | - | US$190.049 | - |
| 4346 |  Digital Bank of Africa DBA | US$12,27 | -2,49% | 8,18% | - | US$100.583 | - |
| 4347 |  SwapAll SAP | US$0,09382 | 12,64% | 38,28% | - | US$101.499 | - |
| 4348 |  Arbis Finance ARBIS | US$0,0004398 | -13,85% | 161,07% | - | US$104.073 | - |
| 4349 |  ROONEX RNX | US$0,0004164 | -9,68% | 14,86% | - | US$100.350 | - |
| 4350 |  Dipper Network DIP | US$0,001022 | 1,76% | 1,14% | - | US$100.273 | - |
| 4351 |  BitUP Token BUT | US$0,0003637 | -10,55% | -44,62% | - | US$101.370 | - |
Tabel di atas menampilkan halaman 87 dari total 155 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.