Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Yuan Chain Coin YCC | US$0,005886 | -0,78% | -4,28% | - | US$85.012,10 | - |
| 4453 |  Sekuritance SKRT | US$0,01394 | -11,83% | 10,55% | - | US$84.847,15 | - |
| 4454 |  ATTN ATTN | US$0,002059 | -2,37% | 17,42% | - | US$88.436,83 | - |
| 4455 |  Lydia Finance LYD | US$0,05502 | -18,15% | -21,05% | - | US$84.911,10 | - |
| 4456 |  Mirrored Facebook Inc mFB | US$346,24 | -2,04% | -3,30% | - | US$84.699,43 | - |
| 4457 |  SideShift Token XAI | US$0,2362 | -9,52% | -3,29% | - | US$84.610,03 | - |
| 4458 |  PIGX PIGX | US$0,01480 | 1,01% | 3,79% | - | US$85.696,93 | - |
| 4459 |  Pontoon TOON | US$0,6773 | -1,09% | -12,85% | - | US$132.057 | - |
| 4460 |  GogolCoin GOL | US$0,06388 | -2,19% | 9,37% | - | US$86.661,45 | - |
| 4461 |  Hodl Finance HFT | US$0,00003139 | 13,94% | -1,02% | - | US$102.818 | - |
| 4462 |  SYL SYL | US$0,002062 | -1,18% | -14,30% | - | US$169.305 | - |
| 4463 |  Dungeonswap DND | US$0,6739 | -0,23% | 16,95% | - | US$212.728 | - |
| 4464 |  Quantum Assets QA | US$0,04619 | -0,34% | -1,18% | - | US$102.291 | - |
| 4465 |  DAR DDT | US$0,00001759 | -32,28% | 0,00% | - | US$128.730 | - |
| 4466 |  Pippi Finance PIPI | US$0,005992 | 32,72% | 14,79% | - | US$82.605,20 | - |
| 4467 |  Realfinance Network REFI | US$0,003524 | -3,10% | -2,20% | - | US$82.834,58 | - |
| 4468 |  Solana INU INU | US$0,02330 | 32,58% | -43,28% | - | US$83.189,63 | - |
| 4469 |  handleFOREX FOREX | US$0,09435 | -16,08% | 0,57% | - | US$83.479,03 | - |
| 4470 |  ExzoCoin 2.0 EXZO | US$0,0007244 | -9,34% | -45,55% | - | US$214.652 | - |
| 4471 |  Bancor Governance Token VBNT | US$1,36 | -7,65% | 3,47% | - | US$82.937,29 | - |
| 4472 |  EHash EHASH | US$0,1243 | -5,32% | -2,91% | - | US$82.847,39 | - |
| 4473 |  CLIMB TOKEN FINANCE CLIMB | US$2,00 | 8,46% | 14,61% | - | US$93.824,40 | - |
| 4474 |  Memecoin MEM | US$0,2048 | -12,74% | -22,33% | - | US$85.782,15 | - |
| 4475 |  Secured MoonRat Token SMRAT | US$0,000000004069 | -3,76% | -24,19% | - | US$89.430,82 | - |
| 4476 |  MoneySwap MSWAP | US$0,002134 | -9,24% | -6,23% | - | US$84.001,45 | - |
| 4477 |  BSC Gold BSCGOLD | US$0,001023 | -0,78% | -15,73% | - | US$82.980,15 | - |
| 4478 |  Fisco Coin FSCC | US$3,29 | -4,85% | -1,88% | - | US$83.242,26 | - |
| 4479 |  GloryDoge GLORYD | US$0,00000001243 | -10,32% | -18,46% | - | US$159.675 | - |
| 4480 |  Sportemon-Go SGO | US$0,00000002648 | -11,74% | 4,54% | - | US$131.047 | - |
| 4481 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03166 | -39,46% | -45,40% | - | US$185.377 | - |
| 4482 |  Mello Token MELLO | US$0,007970 | -8,30% | -19,86% | - | US$108.915 | - |
| 4483 |  Fibswap DEx FIBO | US$0,004142 | -15,62% | -12,77% | - | US$131.896 | - |
| 4484 |  Pyroblock PYR | US$0,01167 | 124,60% | 0,00% | - | US$163.757 | - |
| 4485 |  Crypto Gaming United CGU | US$1,98 | -3,68% | -2,69% | - | US$120.027 | - |
| 4486 |  MobiFi MoFi | US$0,05926 | -11,53% | -23,88% | - | US$82.005,53 | - |
| 4487 |  Kekwcoin KEKW | US$0,0001233 | 38,97% | -30,73% | - | US$81.493,76 | - |
| 4488 |  Cure Token CURE | US$0,04001 | -21,65% | 4,09% | - | US$231.634 | - |
| 4489 |  FlokiBonk FLOBO | US$0,000000001904 | -21,55% | 24,64% | - | US$168.477 | - |
| 4490 |  SafeMars SMARS | US$0,00000001838 | -8,47% | -14,74% | - | US$79.369,34 | - |
| 4491 |  ZilSwap ZWAP | US$29,89 | -8,01% | -16,22% | - | US$81.334,86 | - |
| 4492 |  Basis Share BAS | US$3,78 | -9,43% | -32,96% | - | US$81.902,81 | - |
| 4493 |  BSC Mithril MITHRIL | US$0,03271 | -5,42% | 0,00% | - | US$343.070 | - |
| 4494 |  CRB Coin CRB | US$0,002074 | -8,77% | -48,01% | - | US$81.276,89 | - |
| 4495 |  AstroElon ELONONE | US$0,00000002050 | -15,75% | -39,60% | - | US$81.394,17 | - |
| 4496 |  Darwinia Crab Network CRAB | US$0,004106 | -9,74% | -8,47% | - | US$81.292,60 | - |
| 4497 |  GenshinShibInu GSHIB | US$0,01129 | 59,69% | 1,00% | - | US$210.367 | - |
| 4498 |  Uzumaki Inu UZUMAKI | US$0,000000000068 | -4,73% | -27,52% | - | US$85.132,30 | - |
| 4499 |  Ghost Farmer Capital GFC | US$0,0000003626 | -26,51% | 0,00% | - | US$94.937,87 | - |
| 4500 |  GameStar GMS | US$0,008054 | 3,43% | -16,35% | - | US$127.140 | - |
| 4501 |  Travel Care TRAVEL | US$0,000003593 | -10,60% | -23,85% | - | US$145.221 | - |
Tabel di atas menampilkan halaman 90 dari total 155 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.