Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  QURAS XQC | US$0,007951 | -7,84% | -23,71% | - | US$65.499,75 | - |
| 4653 |  Zipmex ZMT | US$1,69 | -9,22% | -7,41% | - | US$64.257,28 | - |
| 4654 |  Stable UNI ONEUNI | US$0,9977 | -0,13% | -0,18% | - | US$63.861,94 | - |
| 4655 |  Axia Protocol AXIA | US$1,17 | -14,77% | -25,23% | - | US$64.262,66 | - |
| 4656 |  peachfolio PCHF | US$0,003418 | -13,01% | -20,88% | - | US$86.544,31 | - |
| 4657 |  Overlord LORD | US$0,002498 | 6,45% | -9,19% | - | US$52.825,13 | - |
| 4658 |  TON Token TON | US$0,02977 | -9,08% | 6,82% | - | US$63.284,59 | - |
| 4659 |  ZoidPay ZPAY | US$0,1542 | 16,85% | 6,10% | - | US$63.531,37 | - |
| 4660 |  LockTrip LOC | US$3,54 | -5,15% | 1,56% | - | US$63.507,51 | - |
| 4661 |  Minifootball MINIFOOTBALL | US$0,000000000075 | -13,27% | -44,30% | - | US$164.473 | - |
| 4662 |  Mainston STON | US$0,02503 | -0,40% | -2,12% | - | US$63.370,73 | - |
| 4663 |  Moonshot MOONSHOT | US$0,000000006821 | -10,29% | -13,24% | - | US$74.387,99 | - |
| 4664 |  Story STORY | US$0,0007044 | -17,08% | 25,76% | - | US$109.809 | - |
| 4665 |  Moonlana MOLA | US$0,001347 | -6,53% | -35,81% | - | US$62.896,28 | - |
| 4666 |  delta.theta DLTA | US$0,1022 | -10,62% | -1,40% | - | US$102.756 | - |
| 4667 |  Blockmine GOLD NUGGET | US$0,4330 | -8,62% | 23,15% | - | US$121.656 | - |
| 4668 |  SOLFINA PROTOCOL SOLFI | US$0,02924 | -2,83% | 0,00% | - | US$62.983,55 | - |
| 4669 |  ZORT ZORT | US$0,006523 | -7,78% | -14,36% | - | US$61.727,80 | - |
| 4670 |  Aquari AQUARI | US$0,00006524 | -17,98% | 102,25% | - | US$85.963,06 | - |
| 4671 |  Golden Doge GDOGE | US$0,000000000033 | -11,66% | -19,08% | - | US$71.830,96 | - |
| 4672 |  Binapet BPET | US$0,02633 | -7,45% | 10,29% | - | US$61.476,57 | - |
| 4673 |  United Bitcoin UBTC | US$1,41 | -3,47% | -14,68% | - | US$61.443,84 | - |
| 4674 |  Shining Crystal Shard SCS | US$0,8888 | -0,11% | -10,17% | - | US$90.280,12 | - |
| 4675 |  XBE Token XBE | US$3.176,81 | -13,94% | -13,80% | - | US$61.283,06 | - |
| 4676 |  Latamcash LMCH | US$0,004736 | 3,23% | 13,84% | - | US$60.527,87 | - |
| 4677 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,00 | -1,65% | -2,01% | - | US$75.497,97 | - |
| 4678 |  WaultSwap Polygon WEXPOLY | US$0,0001823 | -14,96% | -11,69% | - | US$68.583,71 | - |
| 4679 |  Museum of Crypto Art MOCA | US$3,54 | -6,07% | -1,54% | - | US$72.819,25 | - |
| 4680 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -35,63% | -77,53% | - | US$60.729,50 | - |
| 4681 |  Rowan Token RWN | US$0,006990 | -7,00% | -7,80% | - | US$60.418,18 | - |
| 4682 |  Apple tokenized stock FTX AAPL | US$157,98 | -3,00% | -2,11% | - | US$60.481,11 | - |
| 4683 |  BSC TOOLS TOOLS | US$0,09554 | -0,72% | -8,51% | - | US$61.919,93 | - |
| 4684 |  Holiday Token HOL | US$0,000000001357 | -20,65% | 0,00% | - | US$142.284 | - |
| 4685 |  MiniSwap MINI | US$0,05345 | 0,73% | -1,64% | - | US$60.201,09 | - |
| 4686 |  SHIBORG INU SHIBORG | US$0,000000007589 | -14,74% | -33,56% | - | US$135.204 | - |
| 4687 |  MemeKiller KILL | US$0,2502 | -6,99% | -16,09% | - | US$117.791 | - |
| 4688 |  Nemesis NMS | US$0,01643 | 2,35% | 17,26% | - | US$59.998,34 | - |
| 4689 |  Mobius Finance MOT | US$0,1007 | -10,14% | -15,80% | - | US$62.429,98 | - |
| 4690 |  Dragon Pool DP | US$0,00007838 | -19,83% | 0,00% | - | US$105.163 | - |
| 4691 |  EIFI FINANCE EIFI | US$0,1187 | -9,58% | -18,87% | - | US$124.524 | - |
| 4692 |  Meta Inu Token META | US$0,000000008527 | -12,65% | 10,34% | - | US$59.895,00 | - |
| 4693 |  StaySAFU SAFU | US$51,53 | -13,05% | 5,33% | - | US$84.586,26 | - |
| 4694 |  Splash SPLASH | US$0,0000004079 | -8,49% | -31,41% | - | US$59.516,09 | - |
| 4695 |  MMScash MCASH | US$1,00 | 0,00% | 0,00% | - | US$53.924,80 | - |
| 4696 |  Disco Burn Token DBT | US$0,06273 | -13,61% | -34,16% | - | US$124.676 | - |
| 4697 |  Women Empowerment Token WEMP | US$0,000000006163 | -18,77% | -11,83% | - | US$59.441,40 | - |
| 4698 |  SwapTracker SWPT | US$0,00004324 | -10,04% | 6,74% | - | US$152.937 | - |
| 4699 |  Meliora MORA | US$0,4416 | 0,38% | -17,49% | - | US$59.529,98 | - |
| 4700 |  CoinMerge CMERGE | US$0,0007693 | -6,77% | 10,07% | - | US$60.415,66 | - |
| 4701 |  PhoenixChain PCN | US$0,0000001655 | -13,14% | -8,13% | - | US$58.880,92 | - |
Tabel di atas menampilkan halaman 94 dari total 155 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.