Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  LinkToken LTK | US$0,01601 | -4,19% | 41,54% | - | US$54.038,11 | - |
| 4753 |  Phuture PHTR | US$0,2787 | -1,02% | -0,88% | - | US$53.593,16 | - |
| 4754 |  Google tokenized stock FTX GOOGL | US$2.847,20 | -2,83% | -4,80% | - | US$54.145,05 | - |
| 4755 |  DEI DEI | US$0,9792 | -2,85% | 0,12% | - | US$109.542 | - |
| 4756 |  3x Short XRP Token XRPBEAR | US$0,0000001256 | -0,88% | -0,12% | - | US$53.887,14 | - |
| 4757 |  GuitarSwap GUT | US$0,01479 | -12,77% | -18,75% | - | US$95.373,49 | - |
| 4758 |  Baddest Alpha Ape Bundle APED | US$7,11 | -15,10% | -13,76% | - | US$53.929,68 | - |
| 4759 |  Doxxed DOX | US$0,01011 | -12,22% | -3,10% | - | US$99.996,84 | - |
| 4760 |  Astronaut NAUT | US$1,51 | -4,80% | 0,78% | - | US$111.516 | - |
| 4761 |  Entropyfi ERP | US$0,05011 | 4,34% | 11,71% | - | US$110.775 | - |
| 4762 |  Baby Cat Girl BBYCAT | US$0,001063 | -39,34% | -79,38% | - | US$53.442,19 | - |
| 4763 |  Timechain Swap Token TCS | US$0,6665 | -28,87% | -39,88% | - | US$53.395,35 | - |
| 4764 |  TosDis DIS | US$34,18 | -9,14% | -12,81% | - | US$68.041,72 | - |
| 4765 |  Satozhi SATOZ | US$0,1716 | -4,14% | -4,91% | - | US$92.085,07 | - |
| 4766 |  Boryoku Dragonz BOKU | US$8,14 | 15,39% | 0,00% | - | US$53.024,99 | - |
| 4767 |  ENTERBUTTON ENTC | US$3,95 | -3,66% | -1,29% | - | US$52.985,64 | - |
| 4768 |  Jinbi Token JNB | US$1.004,18 | 0,18% | 16,26% | - | US$53.103,27 | - |
| 4769 |  Lox Network LOX | US$0,006202 | -13,12% | -26,24% | - | US$52.906,91 | - |
| 4770 |  Coinflect CFLT | US$0,00001875 | -29,74% | 0,00% | - | US$91.705,13 | - |
| 4771 |  DEGEN Index DEGEN | US$6,15 | -9,17% | -4,67% | - | US$52.912,53 | - |
| 4772 |  Fortune FORTUNE | US$0,002745 | -15,65% | -76,03% | - | US$52.598,01 | - |
| 4773 |  Green Life Energy GNL | US$0,02829 | -17,49% | -11,41% | - | US$99.852,15 | - |
| 4774 |  Xiglute Coin XGC | US$0,0000006003 | -33,13% | -35,58% | - | US$52.487,39 | - |
| 4775 |  3X Long VeChain Token VETBULL | US$0,4704 | -34,35% | -52,42% | - | US$52.432,77 | - |
| 4776 |  MOTIV Protocol MOV | US$0,01756 | -4,40% | -8,00% | - | US$52.400,15 | - |
| 4777 |  Ally Direct Token DRCT | US$0,01391 | -5,69% | 4,36% | - | US$52.310,15 | - |
| 4778 |  ToolApe TAPE | US$0,01622 | 4,15% | 5,24% | - | US$52.103,18 | - |
| 4779 |  Dynasty Global Investments DYN | US$106,50 | -0,05% | -0,56% | - | US$51.867,67 | - |
| 4780 |  Pyram Token PYRAM | US$0,06492 | -8,11% | 46,16% | - | US$98.491,96 | - |
| 4781 |  TETU TETU | US$0,02459 | -8,50% | -24,86% | - | US$80.380,00 | - |
| 4782 |  PlayAndLike PAL | US$0,000001601 | 166,64% | 156,29% | - | US$51.667,03 | - |
| 4783 |  Luminos Mining Protocol LUMI | US$0,01547 | -10,90% | -7,42% | - | US$51.754,45 | - |
| 4784 |  Meta Cat MCAT | US$0,000001629 | -18,91% | 114,82% | - | US$370.053 | - |
| 4785 |  Cypherium CPH | US$0,06752 | -12,94% | 15,84% | - | US$51.746,22 | - |
| 4786 |  MEX MEX | US$0,0002198 | -22,29% | -50,27% | - | US$51.224,58 | - |
| 4787 |  Okex Fly OKFLY | US$0,000000008168 | -15,31% | -37,08% | - | US$51.280,07 | - |
| 4788 |  xToken XTK | US$0,08642 | -13,06% | 24,69% | - | US$51.210,67 | - |
| 4789 |  AutoCrypto AU | US$0,1146 | -9,86% | -4,01% | - | US$110.655 | - |
| 4790 |  Flokinomics FLOKIN | US$0,0007592 | -9,06% | -21,54% | - | US$82.497,49 | - |
| 4791 |  XUSD Stable XUSD | US$0,9110 | -0,04% | -1,18% | - | US$52.906,32 | - |
| 4792 |  Evolution Finance EVN | US$84,77 | -11,63% | -16,19% | - | US$51.143,92 | - |
| 4793 |  LYS Capital LYS | US$0,1998 | -15,54% | 0,00% | - | US$50.848,39 | - |
| 4794 |  UCX UCX | US$0,2716 | 0,00% | 13,13% | - | US$47.087,81 | - |
| 4795 |  Scopuly Coin SCOP | US$0,1143 | -2,72% | -7,69% | - | US$50.844,91 | - |
| 4796 |  DeFIRE CWAP | US$0,4519 | 2,63% | -4,93% | - | US$50.639,18 | - |
| 4797 |  Windfall Token WFT | US$0,1456 | 0,78% | 7,27% | - | US$50.544,16 | - |
| 4798 |  Mirrored Google mGOOGL | US$2.925,30 | -1,38% | -3,23% | - | US$50.619,00 | - |
| 4799 |  Amasa AMAS | US$0,2033 | -6,29% | -14,18% | - | US$50.639,98 | - |
| 4800 |  DogeBull DOGEBULL | US$0,00001197 | -11,18% | -19,89% | - | US$50.516,00 | - |
| 4801 |  Storm Token STORM | US$0,1259 | -18,56% | -54,65% | - | US$49.825,21 | - |
Tabel di atas menampilkan halaman 96 dari total 155 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.