Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  AMATERAS AMT | US$0,06233 | -13,81% | -12,18% | - | US$96.625,82 | - |
| 4953 |  Flux Protocol FLUX | US$0,2205 | -7,03% | -11,37% | - | US$40.830,89 | - |
| 4954 |  PhoenixDefi.Finance PNIX | US$0,006237 | -2,18% | -6,09% | - | US$41.027,52 | - |
| 4955 |  American Shiba USHIBA | US$0,000000000093 | 6,99% | -25,82% | - | US$39.913,72 | - |
| 4956 |  Jubi Token JT | US$0,07921 | 11,50% | 11,44% | - | US$39.741,91 | - |
| 4957 |  Mars Inu MARSINU | US$0,000000004470 | -9,06% | -45,67% | - | US$39.720,42 | - |
| 4958 |  Elephant Money ELEPHANT | US$0,000000009584 | -8,84% | 3,33% | - | US$39.680,49 | - |
| 4959 |  Cream ETH 2 CRETH2 | US$110,73 | 35,13% | 28,82% | - | US$39.536,33 | - |
| 4960 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002681 | -10,00% | -27,44% | - | US$84.898,66 | - |
| 4961 |  Trustworks TRUST | US$1,69 | -7,23% | -5,00% | - | US$39.683,50 | - |
| 4962 |  Elf Token ELF | US$0,000001699 | -16,00% | 0,00% | - | US$157.708 | - |
| 4963 |  POLYX PXT | US$0,0009933 | -4,37% | -32,35% | - | US$39.518,33 | - |
| 4964 |  Baby DeFido BabyDeFido | US$0,000000001142 | -35,65% | -52,31% | - | US$60.706,97 | - |
| 4965 |  MTVX MTVX | US$0,0004799 | -19,41% | 0,00% | - | US$100.831 | - |
| 4966 |  Eleven Finance ELE | US$0,5332 | -17,41% | 6,82% | - | US$71.768,45 | - |
| 4967 |  Fertilizer FRT | US$0,3759 | -8,05% | -27,68% | - | US$64.386,95 | - |
| 4968 |  Axion AXN | US$0,0001022 | -11,92% | -13,16% | - | US$40.216,83 | - |
| 4969 |  Jejudoge JEJUDOGE | US$0,000000001018 | 0,59% | -27,07% | - | US$40.515,79 | - |
| 4970 |  ARK Innovation ETF tokenized stock FTX ARKK | US$106,20 | -1,98% | -6,17% | - | US$38.733,02 | - |
| 4971 |  MoonMoon MOONMOON | US$0,000000001158 | -32,44% | -27,37% | - | US$40.196,23 | - |
| 4972 |  Pledge Coin PLG | US$0,001222 | -3,57% | -3,40% | - | US$38.282,28 | - |
| 4973 |  AutoMatic Network AUMI | US$37,30 | -14,54% | -15,18% | - | US$100.281 | - |
| 4974 |  OBToken OBT | US$0,1653 | -26,86% | -41,30% | - | US$66.294,78 | - |
| 4975 |  Baby Doug BABYDOUG | US$0,0000003000 | -0,05% | 7,05% | - | US$40.891,26 | - |
| 4976 |  Mystic Warrior MYSTIC | US$0,004602 | 5,80% | -13,53% | - | US$56.331,83 | - |
| 4977 |  Swampy SWAMP | US$0,3386 | -5,04% | -21,76% | - | US$39.704,97 | - |
| 4978 |  Black Lemon BOM | US$0,01286 | -0,85% | -3,06% | - | US$37.778,86 | - |
| 4979 |  MDUKEY MDU | US$0,008888 | -0,52% | -15,89% | - | US$38.000,78 | - |
| 4980 |  Dexigas DXG | US$0,00002144 | -12,96% | -21,06% | - | US$68.105,82 | - |
| 4981 |  ChilliSwap CHLI | US$0,1257 | -0,12% | -2,04% | - | US$37.779,30 | - |
| 4982 |  Gbrick GBX | US$0,008576 | -36,71% | -32,96% | - | US$37.491,57 | - |
| 4983 |  Nimbus Governance Token GNBU | US$0,3008 | -6,12% | 1,88% | - | US$49.287,58 | - |
| 4984 |  Steel STEEL | US$0,009500 | 13,04% | 33,68% | - | US$37.516,25 | - |
| 4985 |  Hey Bitcoin HYBN | US$0,008289 | 14,15% | -10,27% | - | US$37.420,79 | - |
| 4986 |  Yearn Loans Finance YLFI | US$16,24 | 1,25% | -17,81% | - | US$37.169,76 | - |
| 4987 |  Degem DGM | US$0,02745 | -14,53% | -5,05% | - | US$54.412,28 | - |
| 4988 |  Mermaid MERMAID | US$0,0000005936 | -20,56% | 0,00% | - | US$59.367,49 | - |
| 4989 |  HaggleX HAG | US$0,3612 | 19,93% | -12,16% | - | US$37.178,92 | - |
| 4990 |  Cpos Cloud Payment CPOS | US$0,3519 | -13,63% | 0,00% | - | US$72.381,25 | - |
| 4991 |  YFOX FINANCE YFOX | US$22,94 | -2,67% | 54,45% | - | US$36.817,86 | - |
| 4992 |  BaconDAO BACON | US$0,04096 | -7,56% | -18,10% | - | US$36.808,29 | - |
| 4993 |  Reward Cycle RC | US$0,001240 | -15,81% | 22,06% | - | US$107.292 | - |
| 4994 |  Pacific DeFi PACIFIC | US$0,02887 | -14,43% | -12,92% | - | US$42.866,87 | - |
| 4995 |  AK12 AK12 | US$0,1804 | 3,07% | -48,11% | - | US$36.611,49 | - |
| 4996 |  Boorio ORIO | US$0,000001666 | -9,50% | -15,37% | - | US$47.992,40 | - |
| 4997 |  Squidanomics SQUID | US$0,000000002612 | -15,50% | -51,98% | - | US$72.913,98 | - |
| 4998 |  Gilgamesh ETH GIL | US$0,000000000002 | -2,73% | -27,94% | - | US$36.520,86 | - |
| 4999 |  Eutaria EUT | US$0,1797 | -1,36% | -6,04% | - | US$61.675,20 | - |
| 5000 |  Hundred Finance HND | US$1,01 | -3,70% | -10,94% | - | US$36.471,44 | - |
| 5001 |  Chickenkebab Finance CHIK | US$0,004478 | -16,26% | -1,93% | - | US$36.563,13 | - |
Tabel di atas menampilkan halaman 100 dari total 155 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.