Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  SolDoge SDOGE | US$0,0003842 | -4,81% | -54,98% | - | US$31.636,79 | - |
| 5103 |  Uniswap Finance UNFI | US$0,8910 | -14,17% | -75,17% | - | US$97.328,27 | - |
| 5104 |  moonwolf.io WOLF | US$0,000001407 | -5,47% | -12,51% | - | US$33.188,52 | - |
| 5105 |  WingShop WING | US$0,003872 | -8,84% | -36,63% | - | US$31.196,72 | - |
| 5106 |  Basis Gold BAG | US$0,01344 | -6,26% | -8,54% | - | US$31.476,02 | - |
| 5107 |  Solex Finance SLX | US$0,2737 | -12,88% | -40,91% | - | US$31.346,91 | - |
| 5108 |  Dopple Finance DOP | US$0,04010 | -20,87% | -7,25% | - | US$31.366,17 | - |
| 5109 |  Falafel Coin FALAFEL | US$0,000000002289 | -7,01% | 34,99% | - | US$54.858,33 | - |
| 5110 |  OptionPanda OPA | US$0,004120 | -1,81% | -11,15% | - | US$31.277,09 | - |
| 5111 |  Your Finance Decentralized YFD | US$2,82 | 4,39% | -7,01% | - | US$31.397,79 | - |
| 5112 |  POP POP! | US$0,2207 | -16,04% | -28,04% | - | US$31.244,99 | - |
| 5113 |  Rogue Doge ROGE | US$0,000000000008 | -17,82% | 0,00% | - | US$31.222,03 | - |
| 5114 |  EduCoin EDU | US$0,00003594 | -8,41% | -22,85% | - | US$30.704,48 | - |
| 5115 |  CorgiCoin CORGI | US$0,0002014 | -15,64% | -32,71% | - | US$126.279 | - |
| 5116 |  Strite STRI | US$0,1020 | -3,58% | 0,81% | - | US$33.592,62 | - |
| 5117 |  Mammon MMON | US$0,01141 | 0,00% | -3,44% | - | US$31.199,66 | - |
| 5118 |  Christmas Elf CELF | US$0,000000000048 | -22,38% | -52,38% | - | US$50.757,14 | - |
| 5119 |  Nimbus NBU | US$0,07044 | -7,16% | -2,02% | - | US$36.109,02 | - |
| 5120 |  Keysians Network KEN | US$0,5839 | -1,83% | -1,28% | - | US$30.468,38 | - |
| 5121 |  Drip Network DRIP | US$25,51 | 7,18% | 30,67% | - | US$51.941,63 | - |
| 5122 |  Portal PORTAL | US$0,0004663 | -12,06% | -28,40% | - | US$30.168,66 | - |
| 5123 |  Kingdom Coin KDC | US$0,03200 | 14,23% | 22,97% | - | US$32.713,02 | - |
| 5124 |  Force For Fast FFF | US$0,002188 | -10,18% | -5,32% | - | US$30.860,44 | - |
| 5125 |  Velox VLX | US$0,002368 | -9,95% | -17,38% | - | US$30.484,48 | - |
| 5126 |  CATEMOON INU CATE | US$0,00004891 | -39,92% | 0,00% | - | US$30.472,28 | - |
| 5127 |  OLYMPUS OLYMPUS | US$0,000001629 | -7,24% | -12,70% | - | US$30.433,73 | - |
| 5128 |  Bafe io BAFE | US$0,000000003763 | -15,40% | -21,21% | - | US$41.420,30 | - |
| 5129 |  BasketDAO BASK | US$4,66 | -5,75% | -50,98% | - | US$30.082,59 | - |
| 5130 |  Fire Token FIRE | US$0,0003852 | -15,38% | -18,47% | - | US$30.436,60 | - |
| 5131 |  MASTERCHEF2 MASTERCHEF2 | US$0,000009848 | -32,30% | -48,47% | - | US$48.745,38 | - |
| 5132 |  BambooDeFi BAMBOO | US$0,2104 | -4,69% | -10,04% | - | US$30.189,18 | - |
| 5133 |  Feeder.finance FEED | US$0,08160 | -11,75% | -8,59% | - | US$67.997,55 | - |
| 5134 |  BeGlobal Finance GLB | US$0,1721 | -16,31% | -27,65% | - | US$67.456,54 | - |
| 5135 |  BLOCKS BLOCKS | US$0,03806 | -10,28% | 1,99% | - | US$30.089,42 | - |
| 5136 |  NFT ROYAL TOKEN NRT | US$2,07 | 2,88% | 37,97% | - | US$56.824,26 | - |
| 5137 |  Fox Finance FOX | US$0,000000006549 | -10,61% | -15,20% | - | US$35.665,33 | - |
| 5138 |  Dogecoin 2.0 DOGE2 | US$0,03180 | -14,99% | -23,76% | - | US$29.980,55 | - |
| 5139 |  Star Ship Royal SSR | US$0,4387 | -19,85% | -68,21% | - | US$58.686,08 | - |
| 5140 |  AlternateMoney AM | US$0,02426 | -11,27% | 0,00% | - | US$29.864,21 | - |
| 5141 |  DOJO DOJO | US$0,00000001896 | -1,50% | -3,78% | - | US$29.894,28 | - |
| 5142 |  Shibaken Finance SHIBAKEN | US$0,000000000045 | -18,43% | -25,82% | - | US$29.902,64 | - |
| 5143 |  Cultiplan(CTPL) CTPL | US$0,02271 | 0,61% | 23,90% | - | US$29.804,48 | - |
| 5144 |  REBIT KEYT | US$0,004342 | 0,23% | -27,82% | - | US$29.485,93 | - |
| 5145 |  RichCity RICH | US$0,000000001884 | 1,36% | 35,75% | - | US$57.153,70 | - |
| 5146 |  Ludos Protocol LUD | US$0,0002033 | -12,98% | -19,52% | - | US$29.985,19 | - |
| 5147 |  Serum Ecosystem Token SECO | US$22,81 | -9,42% | -10,62% | - | US$29.580,69 | - |
| 5148 |  Derivex DVX | US$0,001126 | 14,40% | 30,20% | - | US$29.637,54 | - |
| 5149 |  sKLAY SKLAY | US$1,61 | 3,97% | 1,36% | - | US$29.545,10 | - |
| 5150 |  Plutos Network PLUT | US$0,2072 | -15,78% | -6,82% | - | US$67.212,80 | - |
| 5151 |  Pearl PEARL | US$0,07845 | -11,30% | -3,41% | - | US$61.648,89 | - |
Tabel di atas menampilkan halaman 103 dari total 155 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.