Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  CatBread CATBREAD | US$0,000000007946 | -12,52% | -6,39% | - | US$120.886 | - |
| 5253 |  Perpetuum PRP | US$0,05347 | -15,11% | -25,60% | - | US$57.525,00 | - |
| 5254 |  Amazon tokenized stock FTX AMZN | US$3.492,00 | -2,63% | -5,25% | - | US$25.168,94 | - |
| 5255 |  PRELAX SWAP PEAX | US$0,003034 | -18,69% | -39,19% | - | US$50.859,10 | - |
| 5256 |  HobbsNetworkToken HNW | US$4,96 | -3,15% | -10,07% | - | US$85.445,94 | - |
| 5257 |  Wrapped LEO WLEO | US$0,2673 | 0,34% | 10,73% | - | US$24.976,29 | - |
| 5258 |  Official Crypto Cowboy Token OCCT | US$0,000000000159 | -11,50% | -26,71% | - | US$24.928,76 | - |
| 5259 |  Smartpayment SPAY | US$0,000001045 | -6,23% | -27,87% | - | US$58.332,92 | - |
| 5260 |  DRIVENx DVX | US$0,04867 | -11,02% | 32,32% | - | US$60.513,36 | - |
| 5261 |  Cryption Network CNT | US$0,06165 | -11,64% | -11,53% | - | US$24.834,72 | - |
| 5262 |  Lorde Edge EDGELON | US$0,000001520 | 29,60% | -64,08% | - | US$24.307,21 | - |
| 5263 |  Chives Coin XCC | US$0,02181 | 0,85% | 0,00% | - | US$25.575,92 | - |
| 5264 |  Culture Ticket Chain CTC | US$0,002343 | -0,03% | 0,19% | - | US$24.532,16 | - |
| 5265 |  OTCBTC Token OTB | US$0,02144 | -12,76% | -20,58% | - | US$24.499,32 | - |
| 5266 |  Safety SFT | US$0,04461 | -9,60% | -13,58% | - | US$46.918,99 | - |
| 5267 |  TeraBlock TBC | US$0,01742 | 9,05% | 0,85% | - | US$24.242,08 | - |
| 5268 |  Shiba Narium SHIBM | US$0,000000000301 | -73,52% | 0,00% | - | US$75.847,05 | - |
| 5269 |  Impermax IMX | US$0,3640 | -8,82% | -7,35% | - | US$24.245,43 | - |
| 5270 |  LeagueDAO LEAG | US$0,07892 | -2,55% | -34,28% | - | US$23.991,50 | - |
| 5271 |  MegaShibaZilla MSZ | US$0,000000000000 | -17,75% | 0,00% | - | US$46.240,64 | - |
| 5272 |  WAIV Care WAIV | US$0,0004882 | 0,62% | -36,15% | - | US$23.799,56 | - |
| 5273 |  DigiFinexToken DFT | US$0,05077 | -5,92% | -21,43% | - | US$23.827,47 | - |
| 5274 |  CheeseSwap CHS | US$0,09779 | -32,94% | -1,63% | - | US$24.413,76 | - |
| 5275 |  Meta Shiba MSHIBA | US$0,000000001621 | -6,16% | -6,21% | - | US$23.777,16 | - |
| 5276 |  Greyhound GREYHOUND | US$0,000008424 | -17,85% | -12,14% | - | US$23.732,27 | - |
| 5277 |  LIQUIDCHAIN XLC | US$0,06076 | -13,95% | -29,86% | - | US$143.175 | - |
| 5278 |  Betswamp BETS | US$0,01493 | -13,52% | -6,80% | - | US$34.390,90 | - |
| 5279 |  Tokenoid NOID | US$0,04561 | -6,66% | -11,86% | - | US$75.580,62 | - |
| 5280 |  Baby Samo Coin BABY | US$0,0001511 | -34,92% | -78,65% | - | US$23.517,32 | - |
| 5281 |  Zaddy Inu Token ZADDY | US$0,000000001680 | 3,19% | 0,00% | - | US$23.872,29 | - |
| 5282 |  PieDAO DEFI Large Cap DEFI+L | US$3,47 | -16,14% | -9,69% | - | US$23.583,13 | - |
| 5283 |  LYFE LYFE | US$0,03899 | -5,76% | -2,40% | - | US$23.524,47 | - |
| 5284 |  Joys Digital JOYS | US$0,007310 | -0,67% | 16,01% | - | US$23.419,22 | - |
| 5285 |  AMPnet Asset Platform and Exchange AAPX | US$0,9490 | -12,66% | -20,51% | - | US$23.486,04 | - |
| 5286 |  PathFund PATH | US$0,000000006449 | -11,18% | -15,43% | - | US$53.577,29 | - |
| 5287 |  Wrapped NewYorkCoin WNYC | US$0,00004991 | -9,61% | -30,98% | - | US$23.257,94 | - |
| 5288 |  Wallet Pay XPAY | US$0,02873 | -12,99% | -30,49% | - | US$38.567,01 | - |
| 5289 |  Wrapped PKT WPKT | US$0,01273 | 4,26% | -21,41% | - | US$62.621,68 | - |
| 5290 |  Hina Inu $HINA | US$0,000000000137 | -11,30% | -17,26% | - | US$27.852,49 | - |
| 5291 |  Olympus Inu Dao OHMINU | US$0,000001807 | -13,85% | -22,88% | - | US$23.334,41 | - |
| 5292 |  Financial Intelligence Group ATBFIG | US$0,03082 | 2,89% | 42,48% | - | US$43.152,57 | - |
| 5293 |  Wanda Exchange WE | US$0,04181 | -3,57% | 12,48% | - | US$95.152,30 | - |
| 5294 |  KittyShiba KSHIBA | US$0,000000000427 | -13,62% | -58,96% | - | US$71.115,77 | - |
| 5295 |  Lustcoins LUST | US$0,04293 | -10,49% | -11,05% | - | US$58.541,39 | - |
| 5296 |  tBTC TBTC | US$55.858,37 | -7,23% | -8,50% | - | US$21.952,40 | - |
| 5297 |  Kauri KAU | US$0,3182 | -8,47% | 0,24% | - | US$22.909,65 | - |
| 5298 |  Defi Shopping Stake DSS | US$0,01042 | 6,58% | 6,23% | - | US$22.707,61 | - |
| 5299 |  InfinityDOT IDOT | US$0,000000004204 | -5,06% | -63,03% | - | US$94.032,20 | - |
| 5300 |  ShibaZilla SHIBZ | US$0,000000000683 | -12,94% | -9,83% | - | US$42.355,41 | - |
| 5301 |  Eggzilla EGG | US$0,0003448 | -12,56% | 0,00% | - | US$65.093,46 | - |
Tabel di atas menampilkan halaman 106 dari total 155 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.