Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Otium Tech OTIUM | US$0,002382 | -8,22% | -3,32% | - | US$31.392,02 | - |
| 5453 |  CRYPTO PHOENIX CPHX | US$0,000000003162 | -24,55% | -29,28% | - | US$17.539,70 | - |
| 5454 |  E-leven ELV | US$0,7304 | -7,60% | 4,24% | - | US$17.489,47 | - |
| 5455 |  OneSwap DAO Token ONES | US$0,7932 | -1,43% | -2,47% | - | US$17.603,52 | - |
| 5456 |  CardanoEvo CEVO | US$0,00003312 | -12,30% | -17,82% | - | US$33.949,81 | - |
| 5457 |  Wolf Girl WOLFGIRL | US$0,000000004239 | 0,35% | 11,51% | - | US$57.890,13 | - |
| 5458 |  Gatsby Inu GATSBYINU | US$0,0000007176 | 33,63% | -34,58% | - | US$17.460,69 | - |
| 5459 |  BABY WHITE HAMSTER BWH | US$0,0008090 | -37,25% | -6,12% | - | - | - |
| 5460 |  Ibiza Token IBZ | US$0,01253 | -14,02% | -4,41% | - | US$48.254,79 | - |
| 5461 |  DAIN DAIN | US$0,02731 | -0,16% | -17,74% | - | US$17.172,79 | - |
| 5462 |  Davis Cup Fan Token DAVIS | US$5,00 | -12,54% | 0,00% | - | US$17.622,68 | - |
| 5463 |  bDollar BDO | US$0,01964 | -4,34% | -3,96% | - | US$19.421,37 | - |
| 5464 |  DISCIPLINA DSCPL | US$0,002872 | 16,75% | -0,60% | - | US$26.302,08 | - |
| 5465 |  Little Bunny Rocket LBR | US$0,000000003603 | -6,96% | -16,85% | - | US$25.653,94 | - |
| 5466 |  First Inu FINU | US$0,000000000001 | -2,48% | 0,00% | - | US$17.098,61 | - |
| 5467 |  Zero Exchange ZERO | US$0,008840 | 1,36% | -10,22% | - | US$17.055,03 | - |
| 5468 |  Somax SMX | US$0,000000001958 | -26,44% | -42,96% | - | US$24.655,19 | - |
| 5469 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,03% | -43,11% | - | US$33.565,70 | - |
| 5470 |  SymVerse SYM | US$0,03194 | -17,02% | -30,16% | - | US$16.842,39 | - |
| 5471 |  DogeBNB.org DOGEBNB | US$0,000000002612 | -11,02% | -1,00% | - | US$68.081,36 | - |
| 5472 |  Kindness For Soul $KFS | US$8,48 | -12,56% | -35,47% | - | US$33.129,65 | - |
| 5473 |  Tanuki Token TANUKI | US$0,0002408 | -24,52% | -32,98% | - | US$36.440,58 | - |
| 5474 |  Shiba Hex Pulse SEXPLS | US$0,000001015 | -23,42% | -53,18% | - | US$29.880,00 | - |
| 5475 |  Bolt Share BTS | US$8,73 | -20,52% | -41,26% | - | US$41.962,09 | - |
| 5476 |  Polkally KALLY | US$0,02106 | -0,47% | -15,86% | - | US$16.555,49 | - |
| 5477 |  FM Gallery FMG | US$0,01760 | -6,95% | 16,80% | - | US$16.588,55 | - |
| 5478 |  XDAG XDAG | US$0,003420 | -6,23% | -13,53% | - | US$16.744,54 | - |
| 5479 |  MAD RABBIT MADR | US$0,0000003631 | -18,76% | -53,33% | - | US$35.363,06 | - |
| 5480 |  TRIBE TRIBEX | US$0,2045 | -13,64% | -18,11% | - | US$45.073,18 | - |
| 5481 |  EsportsPro ESPRO | US$0,05960 | -0,01% | -0,29% | - | US$16.557,21 | - |
| 5482 |  GOAT COIN GOAT | US$0,01228 | 13,51% | -4,82% | - | US$16.529,57 | - |
| 5483 |  Eternal Oasis ETOS | US$2,88 | -3,43% | -5,22% | - | US$16.761,59 | - |
| 5484 |  TokenAsset NTB | US$0,2329 | -8,59% | -8,03% | - | US$16.673,60 | - |
| 5485 |  JACYWAYA JACY | US$0,000000000017 | -8,66% | -78,53% | - | US$16.502,25 | - |
| 5486 |  BunnyRocket BUNNYROCKET | US$0,0000009665 | -19,79% | -59,61% | - | US$16.454,22 | - |
| 5487 |  The Everlasting Parachain ELP | US$0,3970 | -9,05% | -0,64% | - | US$30.112,63 | - |
| 5488 |  Euphoria WAGMI | US$1.670,98 | 0,31% | 70,92% | - | US$16.065,37 | - |
| 5489 |  Roar Soltigers Token ROAR | US$0,0006714 | -54,88% | 0,00% | - | US$16.214,39 | - |
| 5490 |  Money Tree MONEY | US$0,0009803 | -20,80% | -0,81% | - | US$26.293,01 | - |
| 5491 |  Attrace ATTR | US$0,02640 | -12,27% | -21,49% | - | US$16.319,07 | - |
| 5492 |  Ariadne ARDN | US$2,07 | -5,22% | -17,26% | - | US$63.902,91 | - |
| 5493 |  G2 Crypto Gaming & Lottery G2 | US$0,0001907 | -10,93% | -22,45% | - | US$30.258,50 | - |
| 5494 |  Gallant GAL | US$0,00000001538 | -8,37% | -21,93% | - | - | - |
| 5495 |  LedgerScore LED | US$0,007930 | -23,44% | -16,85% | - | US$16.094,82 | - |
| 5496 |  Moderna tokenized stock FTX MRNA | US$334,48 | 25,27% | 26,82% | - | US$16.012,70 | - |
| 5497 |  Refugees Token RFG | US$0,000000000927 | 0,18% | 3,17% | - | US$33.032,67 | - |
| 5498 |  ApeRocket SPACE | US$3,26 | -8,76% | -4,25% | - | US$37.441,88 | - |
| 5499 |  PRYZ Token PRYZ | US$0,001538 | -16,13% | 0,00% | - | US$51.172,58 | - |
| 5500 |  Circlepod CPX | US$0,009254 | -19,93% | -56,28% | - | US$15.906,79 | - |
| 5501 |  Daily COP DLYCOP | US$0,0002532 | -4,20% | -0,85% | - | US$49.005,29 | - |
Tabel di atas menampilkan halaman 110 dari total 155 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.