Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  ZilStream STREAM | US$0,1290 | -8,67% | 7,74% | - | US$12.630,63 | - |
| 5603 |  Safe Earn SAFEARN | US$0,000000000641 | -10,45% | -98,27% | - | US$40.686,04 | - |
| 5604 |  Dark Matter DeFi DMD | US$0,04997 | -8,01% | 11,56% | - | US$12.645,30 | - |
| 5605 |  LoserChick CHICK | US$0,1036 | 0,91% | -0,43% | - | US$17.591,72 | - |
| 5606 |  Less Network LESS | US$0,02689 | -8,17% | -0,20% | - | US$12.877,11 | - |
| 5607 |  WalletNow WNOW | US$0,1325 | -6,28% | -25,85% | - | US$386,35 | - |
| 5608 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04578 | -2,46% | 3,28% | - | US$12.655,94 | - |
| 5609 |  Imperial Obelisk IMP | US$0,000000000001 | -20,19% | 0,00% | - | US$12.589,63 | - |
| 5610 |  Value Network VNTW | US$0,2110 | -12,42% | -58,84% | - | US$12.566,96 | - |
| 5611 |  Vires Finance VIRES | US$21,01 | -19,35% | -26,75% | - | US$12.501,03 | - |
| 5612 |  Lucky Lion LUCKY | US$0,008574 | 0,00% | -7,00% | - | US$25.854,20 | - |
| 5613 |  Evodefi GENX | US$0,1530 | -15,59% | -8,47% | - | US$23.196,68 | - |
| 5614 |  DEFFECT DEF | US$0,01393 | -13,56% | -21,87% | - | US$12.493,95 | - |
| 5615 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004042 | -15,59% | 32,09% | - | US$25.479,64 | - |
| 5616 |  Blizzard.money xBLZD | US$0,3527 | -13,30% | -3,92% | - | US$70.756,72 | - |
| 5617 |  Morpheus Token MORPH | US$0,5019 | -11,23% | -51,41% | - | US$12.262,56 | - |
| 5618 |  Fantom Oasis FTMO | US$0,08091 | 0,22% | -1,13% | - | US$12.253,17 | - |
| 5619 |  Radar RADAR | US$0,1664 | -11,33% | 1,66% | - | US$12.244,40 | - |
| 5620 |  NFTASCII NFTASCII | US$0,000000000640 | -8,37% | -26,05% | - | - | - |
| 5621 |  ArbiNYAN NYAN | US$0,01961 | -8,65% | -13,10% | - | US$12.450,13 | - |
| 5622 |  BioNTech tokenized stock FTX BNTX | US$351,20 | 14,83% | 20,74% | - | US$11.949,05 | - |
| 5623 |  Fishy Tank Token FTE | US$0,1848 | -9,25% | -7,62% | - | - | - |
| 5624 |  FANBI TOKEN FBT | US$0,0007824 | -3,15% | -4,61% | - | US$11.866,83 | - |
| 5625 |  Daddy Dogeback DADDYDB | US$0,000000008583 | -24,87% | 0,00% | - | US$25.801,98 | - |
| 5626 |  Axienomics AXIN | US$0,0000001370 | -28,34% | -57,05% | - | US$30.391,00 | - |
| 5627 |  Web Coin Pay WEC | US$0,1344 | -0,68% | 0,73% | - | US$11.869,30 | - |
| 5628 |  TakoDefi TAKO | US$0,06708 | -15,49% | -23,90% | - | US$36.889,34 | - |
| 5629 |  APY Vision VISION | US$4,03 | -8,16% | -2,09% | - | US$11.799,63 | - |
| 5630 |  Cryptokek KEK | US$0,05609 | -10,74% | -12,66% | - | US$11.777,40 | - |
| 5631 |  BigShortBets BIGSB | US$0,8152 | -8,35% | -4,06% | - | US$11.777,62 | - |
| 5632 |  youves YOU | US$2,11 | 0,02% | 0,00% | - | US$11.763,53 | - |
| 5633 |  Liquidity Accelerator Token LAT | US$17,23 | 3,73% | 101,46% | - | US$61.827,87 | - |
| 5634 |  Squid Pet SQUIDPET | US$0,000000000245 | -8,40% | -44,78% | - | - | - |
| 5635 |  SoMee.Social SOMEE | US$0,007691 | 16,87% | -23,89% | - | US$12.104,74 | - |
| 5636 |  Swaperry PERRY | US$0,03299 | 0,47% | -32,76% | - | - | - |
| 5637 |  RedFEG REDFEG | US$0,000000000002 | -8,37% | -22,25% | - | - | - |
| 5638 |  MaidCoin $MAID | US$9,15 | -11,19% | -17,56% | - | US$11.610,81 | - |
| 5639 |  DeFi Omega DFIO | US$11,34 | -19,18% | -7,90% | - | US$11.562,25 | - |
| 5640 |  Tokenplay TOP | US$0,001608 | -11,57% | -21,12% | - | US$12.665,55 | - |
| 5641 |  EIDOS EIDOS | US$0,0001079 | 2,10% | -13,32% | - | US$11.309,77 | - |
| 5642 |  DefiXBet DXB | US$0,07787 | 0,06% | -14,31% | - | - | - |
| 5643 |  Beach Token BEACH | US$0,000000000070 | -12,60% | -14,99% | - | US$11.448,75 | - |
| 5644 |  Axial Entertainment Digital Asset AXL | US$0,008371 | -0,76% | -9,15% | - | US$11.431,63 | - |
| 5645 |  3x Short EOS Token EOSBEAR | US$0,00001340 | 7,36% | 10,19% | - | US$11.396,39 | - |
| 5646 |  DOK Token DOK | US$0,2774 | -9,10% | -18,06% | - | US$24.461,68 | - |
| 5647 |  Yaan Launchpad YAAN | US$0,02686 | -17,40% | -3,82% | - | US$27.492,87 | - |
| 5648 |  Chainbing CBG | US$0,09091 | -17,82% | -17,89% | - | US$11.548,75 | - |
| 5649 |  ElonDoge EDOGE | US$0,000000009423 | -8,37% | -2,37% | - | - | - |
| 5650 |  Light DeFi LIGHT | US$0,0003799 | -10,32% | -16,21% | - | US$32.550,46 | - |
| 5651 |  Gomics GOM | US$0,002204 | -11,39% | -22,06% | - | US$11.221,16 | - |
Tabel di atas menampilkan halaman 113 dari total 155 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.