Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Edgwin Finance EDG | US$4,58 | -25,26% | 0,00% | - | US$26.495,49 | - |
| 5653 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -10,01% | 0,00% | - | US$34.008,81 | - |
| 5654 |  Ojamu OJA | US$0,1736 | -19,60% | -19,80% | - | US$11.230,60 | - |
| 5655 |  BEM BEMT | US$0,05753 | -12,56% | 0,00% | - | US$11.214,91 | - |
| 5656 |  Shiba Watch SHIBAW | US$0,000000001104 | -8,37% | -11,48% | - | - | - |
| 5657 |  AltCrusaders ALT | US$0,01019 | -18,18% | 0,00% | - | US$31.347,73 | - |
| 5658 |  Sparda Wallet SPW | US$0,02940 | -12,01% | 24,51% | - | US$11.137,69 | - |
| 5659 |  ETHSNIPER ETS | US$0,0003478 | -25,44% | -50,06% | - | US$95.699,98 | - |
| 5660 |  Doge Gay Son GOGE | US$0,000008913 | -15,60% | -37,09% | - | US$23.866,64 | - |
| 5661 |  Cashio Token CASHIO | US$0,001022 | -18,66% | -18,66% | - | US$26.856,64 | - |
| 5662 |  Zasset zUSD ZUSD | US$0,7060 | -2,81% | -21,68% | - | US$29.420,73 | - |
| 5663 |  Advanced Micro Devices tokenized stock FTX AMD | US$153,79 | -3,09% | -1,16% | - | US$11.043,48 | - |
| 5664 |  DivineDAO DIVINE | US$0,1878 | -15,48% | 17,80% | - | US$11.049,74 | - |
| 5665 |  DEVA TOKEN DEVA | US$2,00 | -0,05% | -0,10% | - | US$11.024,14 | - |
| 5666 |  French Digital Reserve FDR | US$0,4381 | -10,84% | -2,19% | - | US$10.810,65 | - |
| 5667 |  Sishi Finance SISHI | US$0,2394 | -7,46% | -16,62% | - | US$30.250,64 | - |
| 5668 |  Verse VERSE | US$1,31 | -8,02% | -13,83% | - | US$11.010,59 | - |
| 5669 |  ECHO TECH COIN ECOT | US$0,03082 | -8,40% | -10,68% | - | - | - |
| 5670 |  Matrixswap MATRIX | US$0,3891 | -10,08% | -17,04% | - | US$10.949,45 | - |
| 5671 |  Nyan Finance NYAN | US$4,29 | -29,56% | -0,04% | - | US$10.770,78 | - |
| 5672 |  Fantom Doge RIP | US$0,000000004883 | -15,46% | -19,55% | - | US$10.950,60 | - |
| 5673 |  HEdpAY HDP.ф | US$0,2118 | -0,33% | 58,75% | - | US$10.919,30 | - |
| 5674 |  RedZilla REDZILLA | US$0,000000000001 | -23,77% | -7,71% | - | - | - |
| 5675 |  HollaEx Token XHT | US$0,2534 | -9,24% | -8,27% | - | US$10.562,22 | - |
| 5676 |  Zeppelin DAO ZEP | US$0,000000004916 | -3,81% | 7,08% | - | US$24.009,57 | - |
| 5677 |  Bolt Dollar BTD | US$0,08725 | -9,15% | -35,24% | - | US$12.375,20 | - |
| 5678 |  Hunger Token HUNGER | US$0,0006015 | -11,78% | 15,04% | - | US$26.726,18 | - |
| 5679 |  PolyShield Finance SHI3LD | US$0,02298 | -19,37% | -10,75% | - | US$20.471,27 | - |
| 5680 |  Binosaurs BINOSAURS | US$0,001160 | -13,37% | -52,00% | - | US$65.068,59 | - |
| 5681 |  SoPay SOP | US$0,00005128 | 0,98% | -0,98% | - | US$10.790,98 | - |
| 5682 |  3x Long Bitcoin SV Token BSVBULL | US$0,00004145 | -23,69% | -19,16% | - | US$10.356,39 | - |
| 5683 |  LuckyToken LKT | US$0,09564 | -8,62% | 2,71% | - | US$60.735,63 | - |
| 5684 |  Spinada.cash SPIN | US$0,02994 | 0,03% | -12,87% | - | - | - |
| 5685 |  Quantbook QTBK | US$0,002402 | -4,04% | 47,13% | - | US$10.671,26 | - |
| 5686 |  DaddyBezos DJBZ | US$0,000000000000 | 12,93% | 69,38% | - | US$10.678,76 | - |
| 5687 |  UniCandy UCD | US$0,2099 | -8,43% | -5,09% | - | US$10.669,33 | - |
| 5688 |  TUNE TOKEN TUNE | US$0,0007704 | -10,47% | -12,54% | - | US$10.800,82 | - |
| 5689 |  Welnance finance WEL | US$0,2124 | -9,50% | -6,22% | - | - | - |
| 5690 |  Moby Dick WOT | US$0,0000008247 | -8,37% | -4,81% | - | - | - |
| 5691 |  Community Doge Coin CCDOGE | US$0,000000007830 | -12,28% | -20,67% | - | US$34.430,73 | - |
| 5692 |  Scan DeFi SCAN | US$0,03802 | -9,83% | -4,40% | - | US$40.554,98 | - |
| 5693 |  Hero Essence HES | US$0,3701 | -5,10% | -8,24% | - | US$89.837,94 | - |
| 5694 |  3X Long Midcap Index Token MIDBULL | US$124,60 | -31,93% | -21,78% | - | US$10.513,34 | - |
| 5695 |  Kanaloa Network KANA | US$0,001327 | -8,37% | -21,77% | - | - | - |
| 5696 |  1Doge 1DOGE | US$0,0006403 | 9,78% | 79,17% | - | US$10.695,72 | - |
| 5697 |  Netflix tokenized stock FTX NFLX | US$664,76 | 0,80% | -2,21% | - | US$10.426,79 | - |
| 5698 |  Haven token HAVEN | US$0,1706 | -8,37% | 1,51% | - | - | - |
| 5699 |  Dopple Finance DOPX | US$0,009150 | -8,42% | -23,16% | - | - | - |
| 5700 |  ApeFarmer APEF | US$0,6254 | -12,28% | 0,00% | - | US$28.525,55 | - |
| 5701 |  STABLE ASSET STA | US$1,13 | -6,76% | 1,64% | - | US$10.327,30 | - |
Tabel di atas menampilkan halaman 114 dari total 155 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.