Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Globalvillage Ecosystem GVE | US$0,00008742 | -19,71% | -22,66% | - | US$14.511,55 | - |
| 5553 |  Blastoise Inu BLAST | US$0,000000000018 | -9,71% | -28,51% | - | US$14.076,27 | - |
| 5554 |  The Troller Coin TROLLER | US$0,000000003579 | -10,33% | -9,02% | - | US$32.878,46 | - |
| 5555 |  Shiba Floki FLOKI | US$0,00000001536 | -5,69% | -17,99% | - | US$26.301,89 | - |
| 5556 |  United UTED | US$0,007357 | -30,26% | -49,97% | - | US$13.758,47 | - |
| 5557 |  Dexit Finance DXT | US$0,001348 | -1,09% | -21,99% | - | - | - |
| 5558 |  Akamaru Inu AKAMARU | US$0,0000008944 | -26,37% | -62,50% | - | US$13.890,56 | - |
| 5559 |  CoinMooner MOONER | US$0,01701 | -14,91% | -24,88% | - | US$31.082,15 | - |
| 5560 |  BitBase Token BTBS | US$0,6644 | -0,49% | -3,83% | - | US$31.387,14 | - |
| 5561 |  Good Fire Token GF | US$0,003053 | -23,64% | -9,62% | - | US$14.198,56 | - |
| 5562 |  Dogggo DOGGGO | US$0,000000009270 | -8,37% | -56,09% | - | - | - |
| 5563 |  FansCoin FC | US$0,4222 | -6,18% | -3,16% | - | US$13.677,83 | - |
| 5564 |  KelVPN KEL | US$0,01434 | -12,84% | -15,44% | - | US$17.063,96 | - |
| 5565 |  HELLMOON HMOON | US$0,000002220 | -2,71% | 7,06% | - | US$34.264,56 | - |
| 5566 |  UrGaming URG | US$0,000000001426 | -9,32% | 0,00% | - | - | - |
| 5567 |  EagonSwap Token EAGON | US$0,005309 | -72,09% | -81,57% | - | US$5.222,73 | - |
| 5568 |  Ryoshimoto RYOSHIMOTO | US$0,000000005656 | -23,90% | -25,03% | - | US$13.527,02 | - |
| 5569 |  DDS.Store DDS | US$1,59 | -17,90% | 78,66% | - | US$13.524,38 | - |
| 5570 |  Unity Network UNT | US$0,1499 | 1,69% | -19,52% | - | US$13.472,34 | - |
| 5571 |  Shibonics SNIS | US$0,0000005235 | -8,37% | -7,24% | - | - | - |
| 5572 |  Manyswap MANY | US$0,007015 | 104,62% | 30,53% | - | US$13.895,96 | - |
| 5573 |  SimpleChain SIMPLE | US$0,08314 | -2,10% | -8,96% | - | US$13.370,74 | - |
| 5574 |  EverFight EF | US$0,00005830 | -15,34% | -27,47% | - | US$50.567,11 | - |
| 5575 |  VersoView VVT | US$0,07695 | -5,19% | -5,42% | - | US$13.351,97 | - |
| 5576 |  DoKEN DOKEN | US$0,0000006834 | -21,16% | -3,86% | - | US$29.502,37 | - |
| 5577 |  New Origin NOC | US$0,2300 | -1,08% | 57,15% | - | US$41.917,39 | - |
| 5578 |  Bitcrush CRUSH | US$0,1438 | -4,99% | -9,01% | - | US$18.933,46 | - |
| 5579 |  RugSeekers SEEK | US$0,00000002039 | -4,91% | -11,67% | - | US$29.520,88 | - |
| 5580 |  Demodyfi DMOD | US$0,1344 | -7,01% | -10,11% | - | US$3.069,58 | - |
| 5581 |  Cricket Foundation CRIC | US$0,01327 | -9,00% | -28,00% | - | US$13.150,18 | - |
| 5582 |  TIPINU TIPINU | US$0,006091 | -8,37% | -6,35% | - | - | - |
| 5583 |  MetaDubai MDB | US$0,00001431 | -12,24% | -14,13% | - | US$25.135,19 | - |
| 5584 |  Wipe My ASS WIPE | US$0,0002629 | 18,76% | -83,95% | - | US$13.110,88 | - |
| 5585 |  Newsolution2.0 NSTE | US$0,5342 | -17,40% | 13,59% | - | US$12.954,38 | - |
| 5586 |  Pastel PSL | US$0,005132 | -1,52% | -2,44% | - | US$13.017,99 | - |
| 5587 |  Shib Army SHIBARMY | US$0,000000006040 | -16,81% | -29,51% | - | US$29.200,72 | - |
| 5588 |  Jenny Metaverse DAO Token UJENNY | US$1,52 | -4,19% | 0,62% | - | US$12.660,78 | - |
| 5589 |  Smarty Pay SPY | US$0,1198 | 6,26% | 6,81% | - | US$13.731,47 | - |
| 5590 |  CherryPick CHERRY | US$0,1540 | -18,78% | -26,44% | - | US$26.938,76 | - |
| 5591 |  DaddyETH DADDYETH | US$0,0000001364 | -21,20% | 0,00% | - | US$65.248,56 | - |
| 5592 |  Black Phoenix BPX | US$0,0001378 | 30,73% | 29,06% | - | US$12.919,42 | - |
| 5593 |  Succor Coin SUCCOR | US$0,000002901 | -9,38% | -14,74% | - | US$12.650,17 | - |
| 5594 |  CroxSwap CROX | US$0,2944 | -8,37% | 6,49% | - | - | - |
| 5595 |  CryptoTwitter CT | US$0,0000002852 | -23,68% | -53,25% | - | US$12.795,90 | - |
| 5596 |  ZillaMatrix ZMAX | US$0,000000000000 | -13,70% | -70,37% | - | US$33.440,69 | - |
| 5597 |  Moonfarm Finance MFO | US$0,2521 | -0,01% | -0,64% | - | US$36.435,52 | - |
| 5598 |  TreeDefi SEED | US$1,23 | -9,81% | -31,32% | - | US$34.933,95 | - |
| 5599 |  Iron IRON | US$0,9967 | -0,50% | 0,06% | - | US$14.020,02 | - |
| 5600 |  Alium Finance ALM | US$0,07946 | -13,34% | -12,70% | - | US$39.009,86 | - |
| 5601 |  UnderMineGold UMG | US$0,002737 | -30,94% | -40,03% | - | US$2.485,04 | - |
Tabel di atas menampilkan halaman 112 dari total 155 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.