Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Genie Protocol GNP | US$1,47 | -2,37% | 3,52% | - | US$139.286 | - |
| 5403 |  Buni Universal Reward BUR | US$0,003548 | -9,37% | -1,02% | - | US$18.990,55 | - |
| 5404 |  My Pet Social MPS | US$0,0001988 | -3,50% | -18,27% | - | US$31.776,05 | - |
| 5405 |  PolyQuity PYQ | US$0,03623 | -13,83% | 17,71% | - | US$18.856,94 | - |
| 5406 |  MM Token MM | US$2,20 | -5,67% | -1,65% | - | US$18.829,48 | - |
| 5407 |  Idoscan IDOSCAN | US$1,16 | -13,96% | -18,77% | - | US$28.567,30 | - |
| 5408 |  Baby Floki Billionaire BabyFB | US$0,000000003964 | -16,54% | -24,79% | - | US$24.976,48 | - |
| 5409 |  Mozik MOZ | US$0,005148 | -4,88% | -6,48% | - | US$18.929,04 | - |
| 5410 |  ChainCade CHAINCADE | US$0,000000008424 | -10,50% | 28,50% | - | US$73.550,94 | - |
| 5411 |  Himalayan Cat Coin HIMA | US$0,0005197 | -14,74% | -38,29% | - | US$18.699,14 | - |
| 5412 |  AdaKong AKONG | US$0,3168 | 12,34% | -64,22% | - | US$32.878,15 | - |
| 5413 |  UniCat Token UNICAT | US$0,0000003271 | -39,90% | -49,27% | - | US$18.745,43 | - |
| 5414 |  CAGE C4G3 | US$0,007294 | -29,74% | -16,20% | - | US$19.461,85 | - |
| 5415 |  Glimpse GLMS | US$0,02941 | -10,87% | -8,78% | - | US$78.085,91 | - |
| 5416 |  SafuYield Protocol SAFUYIELD | US$0,00000001800 | -25,35% | 12,40% | - | US$18.843,86 | - |
| 5417 |  DSYS DSYS | US$0,0004760 | 7,64% | 10,86% | - | US$18.656,58 | - |
| 5418 |  FlokiZap FLOKIZ | US$0,01099 | -25,08% | -46,46% | - | US$28.217,10 | - |
| 5419 |  WealthSecrets WSC | US$0,0001800 | -10,64% | -8,82% | - | US$29.406,84 | - |
| 5420 |  MetaDoge METADOGE | US$0,00002758 | -13,02% | -20,51% | - | US$43.131,41 | - |
| 5421 |  DogeMoon DGMOON | US$0,0006650 | -12,42% | -15,76% | - | US$39.792,70 | - |
| 5422 |  SafeEarth SAFEEARTH | US$0,000000003943 | -3,85% | 8,97% | - | US$18.591,72 | - |
| 5423 |  Ramifi Protocol RAM | US$0,07200 | -11,43% | -22,35% | - | US$17.806,91 | - |
| 5424 |  Amun Polygon Ecosystem Index PECO | US$6,02 | -13,13% | 14,95% | - | US$103.629 | - |
| 5425 |  Experty Wisdom Token WIS | US$0,07932 | -2,76% | -8,85% | - | US$18.832,45 | - |
| 5426 |  Tigerfinance TIGER | US$0,09758 | 6,84% | 15,73% | - | US$19.654,51 | - |
| 5427 |  Freecash FCH | US$0,02448 | -2,63% | -0,07% | - | US$18.367,22 | - |
| 5428 |  DefiPlaza DFP2 | US$0,3503 | -11,90% | -42,46% | - | US$18.380,17 | - |
| 5429 |  Dogmoon DOGMOON | US$0,000000000382 | -12,85% | -52,75% | - | US$18.379,35 | - |
| 5430 |  Sting Defi SDFI | US$0,6735 | 49,04% | -15,19% | - | US$18.789,92 | - |
| 5431 |  JUSTFARM JFM | US$0,01187 | -8,37% | 44,34% | - | - | - |
| 5432 |  Bingus Network BINGUS | US$0,009155 | 11,22% | 77,44% | - | US$46.800,15 | - |
| 5433 |  D Community DILI | US$0,0007973 | 0,76% | -12,58% | - | US$18.121,72 | - |
| 5434 |  NFT Tech NFTT | US$0,1124 | -9,77% | -16,27% | - | US$20.324,85 | - |
| 5435 |  MY IDENTITY COIN MYID | US$0,002047 | -30,30% | -32,85% | - | US$18.686,81 | - |
| 5436 |  SafeHamsters SAFEHAMSTERS | US$0,000001645 | -11,21% | -11,86% | - | US$50.653,04 | - |
| 5437 |  Crypto Excellence CE | US$4,60 | -6,05% | 11,37% | - | US$17.984,24 | - |
| 5438 |  GemPay GPAY | US$0,4058 | 16,35% | 0,00% | - | US$55.524,31 | - |
| 5439 |  FoxGirl FOXGIRL | US$0,00000002697 | -16,73% | -17,68% | - | US$39.115,34 | - |
| 5440 |  Matic Aave Interest Bearing WETH MAWETH | US$4.068,80 | -9,47% | -4,60% | - | US$17.820,95 | - |
| 5441 |  Squirt Game SQUIRT | US$0,000000001223 | -14,48% | -59,68% | - | US$156.215 | - |
| 5442 |  iNFT Platform INFT | US$0,003861 | -0,62% | -8,92% | - | US$17.761,63 | - |
| 5443 |  CorgiNFTGame COR | US$0,2076 | -3,14% | 11,32% | - | US$50.125,45 | - |
| 5444 |  Omni Real Estate Token ORT | US$0,09955 | -13,46% | -13,98% | - | US$51.165,39 | - |
| 5445 |  VELOREX VEX | US$0,005945 | -12,38% | -16,42% | - | US$36.320,67 | - |
| 5446 |  Omni Consumer Protocols OCP | US$0,07265 | -3,16% | 0,86% | - | US$25.227,80 | - |
| 5447 |  Retire Token RETIRE | US$4,83 | -7,38% | -53,14% | - | US$62.085,57 | - |
| 5448 |  KarenCoin KAREN | US$0,000000002903 | -4,21% | -8,30% | - | US$17.603,25 | - |
| 5449 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,70 | -4,19% | -8,08% | - | US$17.599,18 | - |
| 5450 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | -18,65% | -45,47% | - | US$33.765,53 | - |
| 5451 |  Next Token NXT | US$0,00003742 | -9,51% | 23,46% | - | US$25.373,25 | - |
Tabel di atas menampilkan halaman 109 dari total 155 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.