Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Relevant REL | US$1,36 | -11,28% | -12,38% | - | US$22.824,20 | - |
| 5303 |  Doge Yellow Coin DOGEY | US$0,00001194 | -21,77% | -44,81% | - | US$12.093,57 | - |
| 5304 |  Smart Trade Coin TRADE | US$0,002244 | -11,06% | -52,28% | - | US$22.544,43 | - |
| 5305 |  Island Doges ISLAND | US$0,000002075 | -21,50% | -22,48% | - | US$22.711,18 | - |
| 5306 |  Baby Bitcoin BBTC | US$0,000000008598 | -14,10% | -29,71% | - | US$53.951,16 | - |
| 5307 |  Carbon Utility Token CUT | US$0,1482 | 1,03% | 0,00% | - | US$22.629,86 | - |
| 5308 |  DogeGiving DOGEGIVING | US$0,00004544 | -66,49% | 0,00% | - | US$81.178,48 | - |
| 5309 |  3X Short TRX Token TRXBEAR | US$0,0000001800 | 19,94% | 19,86% | - | US$22.483,33 | - |
| 5310 |  Spice SPICE | US$0,0005192 | -9,00% | -13,47% | - | US$22.519,36 | - |
| 5311 |  Pet Games PETG | US$0,0001411 | -0,70% | -16,61% | - | US$22.928,46 | - |
| 5312 |  Momo Protocol MOMO | US$0,007042 | 20,28% | -4,85% | - | US$23.514,48 | - |
| 5313 |  AutoShark JAWS | US$0,1142 | -10,15% | -5,87% | - | US$10.728,00 | - |
| 5314 |  SafeShiba SAFESHIB | US$0,000000000875 | -26,54% | -11,49% | - | US$32.105,03 | - |
| 5315 |  Gremlins Finance GREM | US$0,0008639 | -23,09% | -47,54% | - | US$55.713,39 | - |
| 5316 |  LoserChick EGG EGG | US$0,3745 | 3,14% | 1,91% | - | US$28.946,32 | - |
| 5317 |  Stadium STD | US$0,01682 | -6,72% | 0,00% | - | US$47.434,93 | - |
| 5318 |  YearRise YRT | US$0,008771 | -22,86% | -19,71% | - | US$35.529,62 | - |
| 5319 |  Binance8 B8 | US$0,02109 | -17,80% | -67,89% | - | US$70.246,89 | - |
| 5320 |  CatBoy CTB | US$0,00001096 | -16,88% | -29,45% | - | US$47.264,81 | - |
| 5321 |  YFIX Finance YFIX | US$1,84 | -26,10% | -26,72% | - | US$22.941,06 | - |
| 5322 |  URG University URG-U | US$0,0007733 | -9,71% | -3,39% | - | US$30.096,10 | - |
| 5323 |  Surge Inu SURGE | US$0,00000008712 | -5,30% | -34,10% | - | US$62.518,97 | - |
| 5324 |  Shiba Fantom SHIBA | US$0,000000000148 | -21,01% | -30,40% | - | US$21.878,41 | - |
| 5325 |  GemBites GBTS | US$0,007178 | -9,31% | -2,89% | - | US$34.801,04 | - |
| 5326 |  Bouje Token BOUJE | US$1,17 | -19,79% | 7,86% | - | US$21.832,48 | - |
| 5327 |  Avalanche HoneyBee A.BEE | US$8,65 | -32,97% | -68,27% | - | US$21.720,09 | - |
| 5328 |  Blocks Space BLS | US$0,05985 | 1,87% | -5,78% | - | US$40.061,43 | - |
| 5329 |  NFTStyle NFTSTYLE | US$0,000000002996 | -19,25% | -30,41% | - | US$59.003,04 | - |
| 5330 |  LimeOdysseyM with ITAM LOM | US$0,07602 | -16,95% | -4,09% | - | US$48.817,41 | - |
| 5331 |  Snowball Snowbank SNO | US$0,000000000309 | -49,21% | 0,00% | - | US$21.877,57 | - |
| 5332 |  MicroStrategy tokenized stock FTX MSTR | US$660,00 | -7,40% | -9,28% | - | US$21.651,46 | - |
| 5333 |  Trickle H2O | US$0,08775 | -22,09% | 0,00% | - | US$52.594,68 | - |
| 5334 |  DeMon Token DMZ | US$0,4205 | -11,20% | -9,68% | - | US$21.525,64 | - |
| 5335 |  StrongNode Edge SNE | US$0,006942 | -8,65% | -53,29% | - | US$48.688,43 | - |
| 5336 |  MaskDoge MASKDOGE | US$0,00000001184 | -2,25% | 15,55% | - | US$41.891,98 | - |
| 5337 |  X-Block IX | US$0,00005566 | -12,64% | -22,54% | - | US$20.665,80 | - |
| 5338 |  AOK AOK | US$0,04422 | 2,08% | 57,21% | - | US$21.352,16 | - |
| 5339 |  HummingBird Finance HMNG | US$0,000000000096 | -14,42% | -34,25% | - | US$30.556,44 | - |
| 5340 |  Hyperchain X HYPER | US$0,000006742 | -8,13% | -30,00% | - | US$55.764,03 | - |
| 5341 |  Everest Token EVRT | US$0,03192 | -34,24% | 17,95% | - | US$21.265,71 | - |
| 5342 |  ShibaMask SHBMA | US$0,000000006645 | 24,46% | -9,64% | - | US$25.130,71 | - |
| 5343 |  Moonarch.app MOONARCH | US$0,02289 | -9,47% | 5,84% | - | US$54.964,04 | - |
| 5344 |  MyBricks $BRICKS | US$0,01468 | -8,49% | -13,09% | - | US$51.333,04 | - |
| 5345 |  Bali Coin BALI | US$0,03162 | -10,54% | -15,02% | - | US$21.026,70 | - |
| 5346 |  Mensa MSA | US$0,2873 | -6,70% | -15,85% | - | US$21.109,67 | - |
| 5347 |  bUKHI BUKH | US$0,02222 | -5,66% | -9,42% | - | US$21.051,51 | - |
| 5348 |  Elon's Marvin MARVIN | US$0,1394 | -2,17% | -31,08% | - | US$104.312 | - |
| 5349 |  Butterfly Protocol BFLY | US$0,1631 | -15,76% | -29,03% | - | US$20.724,58 | - |
| 5350 |  CoviCoin CVC | US$0,001920 | -9,23% | -11,50% | - | US$33.061,70 | - |
| 5351 |  SHIBACK SHIBACK | US$0,0001451 | -44,94% | -79,24% | - | US$54.481,56 | - |
Tabel di atas menampilkan halaman 107 dari total 155 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.