Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Baby Floki Doge BABYFD | US$0,000000000410 | -14,10% | -26,40% | - | US$63.896,96 | - |
| 5153 |  YoHero YO | US$0,1952 | -14,80% | -31,89% | - | US$56.574,29 | - |
| 5154 |  Sake SAK3 | US$9.782,95 | -18,04% | -35,43% | - | US$29.528,69 | - |
| 5155 |  Mithril Share MIS | US$1,12 | -3,29% | -3,44% | - | US$29.399,50 | - |
| 5156 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -10,16% | -29,73% | - | US$54.068,74 | - |
| 5157 |  A-List Royale ALIST | US$0,0000005871 | -23,30% | 0,00% | - | US$51.713,69 | - |
| 5158 |  Aidi Finance (BSC) AIDI | US$0,000000000136 | -9,82% | -25,25% | - | US$88.576,31 | - |
| 5159 |  Bitsten Token BST | US$0,006763 | -1,58% | 1,07% | - | US$29.587,89 | - |
| 5160 |  Sonic Token SONIC | US$0,1265 | -32,29% | 0,00% | - | US$35.572,84 | - |
| 5161 |  Greenheart CBD CBD | US$0,02121 | -16,38% | -19,58% | - | US$36.464,91 | - |
| 5162 |  CityStates: Medieval CSM | US$0,02051 | -13,24% | 11,83% | - | US$97.379,04 | - |
| 5163 |  Son of Shib SON | US$0,000000008047 | -16,15% | -18,64% | - | US$49.731,71 | - |
| 5164 |  UNIFI DeFi UNIFI | US$0,0002561 | -9,22% | -23,61% | - | US$28.717,44 | - |
| 5165 |  Kripto Galaxy Battle KABA | US$0,9087 | -10,28% | 0,00% | - | US$28.892,95 | - |
| 5166 |  Unknown Fair Object UFO | US$4,03 | -28,01% | 11,29% | - | US$28.671,52 | - |
| 5167 |  Gamebox GAMEBOX | US$0,000000001168 | -24,83% | -29,41% | - | US$44.548,94 | - |
| 5168 |  Hat Swap City HTC | US$0,02136 | -11,20% | -13,03% | - | US$82.338,15 | - |
| 5169 |  YAM V1 YAM | US$0,5598 | -10,22% | -15,40% | - | US$28.683,77 | - |
| 5170 |  ElonTech ETCH | US$0,000007488 | -1,79% | -21,29% | - | US$56.129,26 | - |
| 5171 |  HIDEOUS HIDEOUS | US$0,00000009162 | -10,63% | -27,69% | - | US$28.521,61 | - |
| 5172 |  deCraft Finance CRAFT | US$50,86 | -4,05% | 1,26% | - | US$28.638,63 | - |
| 5173 |  BNB Shinobi CHAKRA | US$0,000000005837 | -6,41% | 11,62% | - | US$28.552,94 | - |
| 5174 |  Ridge RIDGE | US$0,000003191 | -20,97% | -62,66% | - | US$32.397,64 | - |
| 5175 |  DoDreamChain DRM | US$0,01177 | -3,48% | 2,42% | - | US$28.549,50 | - |
| 5176 |  Flare Token 1FLR | US$0,001090 | -20,86% | 3,31% | - | US$69.336,86 | - |
| 5177 |  EcchiCoin ECCHI | US$0,0004012 | 0,32% | -30,12% | - | US$76.626,56 | - |
| 5178 |  Angry Squid AngrySquid | US$3,17 | -13,14% | 38,00% | - | US$155.783 | - |
| 5179 |  HiFi Gaming Society HIFI | US$0,004482 | -6,56% | 8,00% | - | US$53.829,12 | - |
| 5180 |  CPUcoin CPU | US$0,05273 | -2,41% | -1,18% | - | US$28.297,36 | - |
| 5181 |  3X Long OKB Token OKBBULL | US$22,60 | -36,84% | -22,95% | - | US$28.295,82 | - |
| 5182 |  Litherium LITH | US$0,2587 | -4,51% | -34,76% | - | US$229.797 | - |
| 5183 |  EverDot EVERDOT | US$0,000001415 | 3,39% | 23,04% | - | US$99.183,67 | - |
| 5184 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000007537 | -18,20% | -12,43% | - | US$37.998,22 | - |
| 5185 |  Sadbaby SDBY | US$0,00002315 | -20,23% | 71,31% | - | US$60.419,19 | - |
| 5186 |  Hachiko Inu INU | US$0,00000003022 | -9,28% | -26,34% | - | US$28.061,38 | - |
| 5187 |  MagicBox MBT | US$0,000000000609 | -18,82% | -73,69% | - | US$68.029,17 | - |
| 5188 |  BlockCDN BCDN | US$0,0007846 | -32,72% | -28,52% | - | US$27.785,09 | - |
| 5189 |  KP2R.Network KP2R | US$0,6615 | -4,32% | -36,74% | - | US$27.569,04 | - |
| 5190 |  Shield Network SHIELDNET | US$0,00001163 | -9,07% | -9,49% | - | US$27.733,02 | - |
| 5191 |  Kaiken Shiba KSHIB | US$0,000000000008 | -11,15% | -14,47% | - | US$32.321,29 | - |
| 5192 |  Sensible.Finance SENSI | US$0,00000002297 | -14,09% | -32,46% | - | US$46.156,26 | - |
| 5193 |  BabyDoge ETH BABYDOGE | US$0,000000009369 | -9,79% | 15,98% | - | US$32.994,88 | - |
| 5194 |  Bamboo Coin BMBO | US$0,00004837 | -18,33% | -19,08% | - | US$27.632,16 | - |
| 5195 |  PlayChip PLA | US$0,005896 | -16,76% | 1,40% | - | US$27.438,94 | - |
| 5196 |  Moonpoly CMP | US$0,000008302 | -12,05% | -0,75% | - | US$55.368,18 | - |
| 5197 |  SquidGameDeFi SGD | US$0,000000002906 | -24,18% | 0,00% | - | US$131.996 | - |
| 5198 |  Fans Squid FST | US$0,00000002083 | -37,85% | 0,00% | - | US$72.938,78 | - |
| 5199 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01476 | -29,20% | -12,02% | - | US$27.411,94 | - |
| 5200 |  Safe Energy ENERGYX | US$0,000000006836 | -6,36% | -26,25% | - | US$27.366,23 | - |
| 5201 |  Gondola Finance GDL | US$0,003844 | -5,01% | -37,79% | - | US$27.354,46 | - |
Tabel di atas menampilkan halaman 104 dari total 155 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.