Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  WardenSwap WAD | US$0,3797 | -1,97% | -15,46% | - | US$245.802 | - |
| 5003 |  Santa Shiba SANTASHIB | US$0,000000000898 | -24,75% | -38,28% | - | US$56.943,60 | - |
| 5004 |  Euler Tools EULER | US$0,1283 | -10,41% | -10,61% | - | US$167.446 | - |
| 5005 |  SokuSwap SOKU | US$0,01474 | -12,94% | -0,62% | - | US$98.316,93 | - |
| 5006 |  Riot Racers RIOT | US$0,6697 | -4,62% | 34,33% | - | US$36.120,68 | - |
| 5007 |  AI Network AIN | US$0,1101 | -4,46% | 11,91% | - | US$36.088,89 | - |
| 5008 |  SUPERLAUNCH SLA | US$0,3844 | -0,60% | 25,45% | - | US$75.847,17 | - |
| 5009 |  IndoDEX IDDX | US$0,01362 | -11,14% | 0,00% | - | US$210.870 | - |
| 5010 |  Space Monkey Token MONKE | US$0,000005081 | -15,54% | 0,00% | - | US$420.824 | - |
| 5011 |  Keisuke Inu $KEI | US$0,000000000025 | -29,15% | -38,17% | - | US$35.906,99 | - |
| 5012 |  Raja Inu RAJAINU | US$0,000000000005 | 19,87% | 0,00% | - | US$36.023,06 | - |
| 5013 |  PlentyCoin PLENTYCOIN | US$0,000003989 | 10,63% | 20,71% | - | US$35.557,11 | - |
| 5014 |  DeFi Kingdoms JEWEL | US$8,03 | -18,16% | 0,00% | - | US$35.524,45 | - |
| 5015 |  Crystal CRYSTAL | US$0,04014 | -9,47% | 16,48% | - | US$35.595,46 | - |
| 5016 |  YAS YAS | US$0,03973 | -1,59% | -14,71% | - | US$35.540,99 | - |
| 5017 |  Island Boyz $ISLBYZ | US$0,000000000981 | -9,71% | -67,80% | - | US$78.667,48 | - |
| 5018 |  12Ships TSHP | US$0,0006305 | 5,92% | -4,62% | - | US$35.550,64 | - |
| 5019 |  eShark Token ESHK | US$0,005309 | -7,06% | -9,48% | - | US$35.581,88 | - |
| 5020 |  DogeGamer DGA | US$0,0004878 | -24,68% | 43,94% | - | US$145.199 | - |
| 5021 |  Saja SAJA | US$0,000000000020 | -9,50% | -24,62% | - | US$35.534,48 | - |
| 5022 |  Red Floki REDFLOKI | US$0,000000001510 | -28,13% | -63,41% | - | US$24.359,44 | - |
| 5023 |  BUNSCAKE BSCAKE | US$0,000001898 | -18,00% | -56,42% | - | US$35.405,45 | - |
| 5024 |  SOLA Token SOLA | US$0,04045 | -21,17% | -14,33% | - | US$35.371,47 | - |
| 5025 |  GUARDIAN GUARD | US$0,09878 | -5,40% | -1,16% | - | US$29.208,89 | - |
| 5026 |  Parallel Protocol MIMO | US$0,1855 | 7,83% | 18,16% | - | US$35.088,16 | - |
| 5027 |  DefiSportsCoin DSC | US$0,0005147 | -9,68% | -40,89% | - | - | - |
| 5028 |  JK Coin JK | US$0,3129 | -5,39% | 0,09% | - | US$34.991,67 | - |
| 5029 |  Kiwi Finance KIWI | US$0,1756 | 19,97% | 16,63% | - | US$35.015,75 | - |
| 5030 |  PinkPanda PINKPANDA | US$0,00000001062 | -12,28% | -5,34% | - | US$50.635,35 | - |
| 5031 |  Mixin XIN | US$492,31 | -10,30% | -3,71% | - | US$34.929,93 | - |
| 5032 |  Blockchain Exchange Alliance BXA | US$0,0004550 | -11,28% | 50,87% | - | US$35.069,04 | - |
| 5033 |  BitOrbit BITORB | US$0,3323 | -10,30% | -32,77% | - | US$111.014 | - |
| 5034 |  Parallel PAR | US$1,26 | 11,95% | 11,12% | - | US$34.826,59 | - |
| 5035 |  No one NOONE | US$0,000001257 | -33,66% | -63,12% | - | US$34.853,98 | - |
| 5036 |  OpenSwap OSWAP | US$0,07689 | -7,14% | 1,29% | - | US$54.526,58 | - |
| 5037 |  FlavorsBSC FLVR | US$0,006658 | 0,68% | 34,13% | - | US$47.524,08 | - |
| 5038 |  SuperMinesweeper SM | US$0,02813 | -9,34% | 23,87% | - | US$88.070,74 | - |
| 5039 |  JD Coin JDC | US$0,1560 | 0,06% | 0,55% | - | US$34.535,09 | - |
| 5040 |  3X Long TomoChain Token TOMOBULL | US$0,0006658 | -17,88% | -16,99% | - | US$34.406,45 | - |
| 5041 |  SolAPE Token SOLAPE | US$0,02627 | -28,56% | -43,12% | - | US$34.403,85 | - |
| 5042 |  HUNNY FINANCE HUNNY | US$0,04329 | -9,87% | -23,24% | - | US$92.066,20 | - |
| 5043 |  StellarInu STELLARINU | US$0,000000000001 | -9,63% | 0,00% | - | US$34.346,07 | - |
| 5044 |  ShibaCorgi SHICO | US$0,000000000000 | -9,22% | -35,71% | - | US$91.194,89 | - |
| 5045 |  Sentiment Token SENT | US$0,05161 | 1,63% | -1,10% | - | US$34.301,88 | - |
| 5046 |  Hero Inu HEROS | US$0,000000000028 | -16,93% | -75,39% | - | US$34.296,05 | - |
| 5047 |  LemoChain LEMO | US$0,003178 | -7,36% | -26,21% | - | US$34.237,09 | - |
| 5048 |  WifeDoge WIFEDOGE | US$0,000000000013 | -16,00% | -5,94% | - | US$104.089 | - |
| 5049 |  CircleSwap CIR | US$0,3562 | -9,74% | -10,17% | - | US$34.031,05 | - |
| 5050 |  Papel Token PAPEL | US$0,00000002415 | -12,44% | -19,17% | - | US$34.426,86 | - |
| 5051 |  pTokens BTC PBTC | US$52.152,89 | -9,41% | 60,73% | - | US$23.039,06 | - |
Tabel di atas menampilkan halaman 101 dari total 155 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.