Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,006479 | -21,13% | -41,75% | - | US$34.140,80 | - |
| 5053 |  Brave BRAVE | US$0,000000000614 | -10,42% | 0,00% | - | US$72.773,67 | - |
| 5054 |  bDollar Share SBDO | US$7,67 | -5,41% | -20,26% | - | US$34.957,61 | - |
| 5055 |  Orbit Token ORBIT | US$0,0003184 | -10,63% | 65,51% | - | US$79.904,78 | - |
| 5056 |  DOGUS DOGUS | US$0,002026 | 2,58% | -29,84% | - | US$33.717,52 | - |
| 5057 |  Hanzo Inu HNZO | US$0,0000001155 | -20,67% | -35,31% | - | US$33.715,59 | - |
| 5058 |  Wolfgirl WLFGRL | US$0,0004101 | -42,82% | 0,00% | - | US$276.222 | - |
| 5059 |  KillSwitch KSW | US$0,2139 | -9,13% | -39,76% | - | US$50.052,62 | - |
| 5060 |  GameNFT GNFT | US$0,08144 | -10,55% | -12,90% | - | US$34.557,90 | - |
| 5061 |  Buxcoin BUX | US$0,01261 | -10,83% | -1,71% | - | US$33.425,31 | - |
| 5062 |  Ninja Protocol NINJA | US$1,50 | -1,32% | -13,87% | - | US$33.170,73 | - |
| 5063 |  Credmark CMK | US$0,4878 | -2,88% | -1,87% | - | US$33.446,98 | - |
| 5064 |  Krypton Galaxy Coin KGC | US$0,0002969 | -6,11% | -4,08% | - | US$33.422,86 | - |
| 5065 |  Camp CAMP | US$0,0002453 | -11,48% | 5,98% | - | US$29.665,68 | - |
| 5066 |  SAFEGAME CASH SGC | US$0,000000007870 | -11,91% | 0,00% | - | US$108.764 | - |
| 5067 |  Spywolf $SPY | US$0,00004125 | -8,93% | -9,56% | - | US$105.447 | - |
| 5068 |  Stabilize Token SET | US$0,07072 | -34,55% | -69,09% | - | US$33.243,62 | - |
| 5069 |  Vaulty VLTY | US$0,1613 | -5,01% | -0,25% | - | US$33.273,66 | - |
| 5070 |  Sherpa SHERPA | US$0,8190 | -18,93% | -18,30% | - | US$56.448,14 | - |
| 5071 |  Artificial Intelligence AI | US$0,00001309 | -15,03% | -32,45% | - | US$142.575 | - |
| 5072 |  RamenSwap RAMEN | US$0,02340 | -14,12% | 5,72% | - | US$37.341,50 | - |
| 5073 |  ROKKIT FUEL $ROKK | US$0,00000003976 | -0,10% | -27,69% | - | US$33.025,20 | - |
| 5074 |  Barter BRTR | US$0,005449 | 11,94% | 44,15% | - | US$33.048,06 | - |
| 5075 |  Mirai MIRAI | US$0,000003333 | -24,04% | -27,63% | - | US$36.385,62 | - |
| 5076 |  Future1coin F1C | US$0,0003227 | -10,74% | 7,13% | - | US$32.850,35 | - |
| 5077 |  ProSwap PROS | US$0,7169 | -3,96% | -22,82% | - | US$37.502,90 | - |
| 5078 |  Floki Inu Farm FLOKIFARM | US$0,0000006873 | -15,41% | 0,00% | - | US$71.030,69 | - |
| 5079 |  Royal Protocol ROY | US$0,01150 | -8,91% | -2,31% | - | US$32.880,36 | - |
| 5080 |  Simply SIMPLY | US$0,01575 | -12,00% | 0,00% | - | US$71.006,39 | - |
| 5081 |  ZEDXION ZEDXION | US$0,2082 | -4,08% | -2,78% | - | US$32.863,68 | - |
| 5082 |  x99Token X99 | US$0,0000004137 | -3,57% | 5,77% | - | US$52.766,87 | - |
| 5083 |  Rocket Raccoon RON | US$0,000000005428 | -15,23% | -42,16% | - | US$32.800,05 | - |
| 5084 |  SafeBitcoin SAFEBTC | US$0,000000006554 | -0,77% | -0,73% | - | US$36.377,37 | - |
| 5085 |  Blue Floki Inu BLUEFLOKI | US$0,000000002085 | -40,29% | 189,86% | - | US$105.230 | - |
| 5086 |  Timerr TIMERR | US$0,02005 | -7,25% | 0,00% | - | US$103.680 | - |
| 5087 |  CryptoLion CLION | US$0,01262 | -30,34% | -12,03% | - | US$33.356,53 | - |
| 5088 |  PizzaSwap PIZZA | US$0,1747 | -6,03% | -8,62% | - | US$32.527,91 | - |
| 5089 |  QUAI DAO QUAI | US$0,04522 | -7,79% | -19,77% | - | US$34.812,00 | - |
| 5090 |  Aloha ALOHA | US$0,01983 | -15,12% | -19,36% | - | US$32.156,52 | - |
| 5091 |  Blox Token BLOX | US$0,5711 | -7,09% | -5,79% | - | US$32.006,79 | - |
| 5092 |  Sound BSC SOUND | US$0,00001387 | -11,51% | -9,87% | - | US$87.453,77 | - |
| 5093 |  Deku Inu DEKU | US$0,00000001348 | -17,33% | -24,82% | - | US$32.152,84 | - |
| 5094 |  Booster BOO | US$0,008803 | -2,78% | -8,34% | - | US$32.275,64 | - |
| 5095 |  Sway Social Protocol SWAY | US$0,07581 | 3,99% | -3,01% | - | US$33.561,38 | - |
| 5096 |  Watchtower WTW | US$0,000000003423 | -16,58% | 0,00% | - | US$211.024 | - |
| 5097 |  Ninebot NBG | US$1,07 | 1,80% | 0,00% | - | US$86.599,03 | - |
| 5098 |  Chicken KFC | US$10,33 | -6,38% | -18,57% | - | US$31.933,84 | - |
| 5099 |  GiftBag GBAG | US$0,000000000673 | -9,53% | -50,59% | - | US$31.830,32 | - |
| 5100 |  Baby Squid Game BSG | US$0,0000005699 | -58,98% | -80,23% | - | US$52.591,09 | - |
| 5101 |  ACryptoSI ACSI | US$3,94 | -5,70% | 16,08% | - | US$32.489,87 | - |
Tabel di atas menampilkan halaman 102 dari total 155 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.