Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  RisingSun RSUN | US$0,0008045 | -11,21% | -10,68% | - | US$102.757 | - |
| 4853 |  Coral Swap CORAL | US$0,1477 | -1,78% | -4,39% | - | US$46.401,75 | - |
| 4854 |  CellETF ECELL | US$0,02369 | -1,09% | -2,21% | - | US$46.693,94 | - |
| 4855 |  SafeOHM SOHM | US$2.737,55 | -19,99% | -41,92% | - | US$129.902 | - |
| 4856 |  JustYours JUST | US$0,07609 | -14,35% | 0,30% | - | US$46.852,02 | - |
| 4857 |  Nausicaa-Inu NAUSICAA | US$0,000000001787 | -0,29% | -22,79% | - | US$46.397,39 | - |
| 4858 |  GSENetwork GSE | US$0,00005831 | -9,63% | 11,12% | - | US$46.369,78 | - |
| 4859 |  Potentiam PTM | US$0,06485 | -9,77% | -1,29% | - | US$46.142,97 | - |
| 4860 |  Infinity Rocket Token IRT | US$0,01135 | -17,72% | -9,73% | - | US$103.015 | - |
| 4861 |  GainPool GAIN | US$0,1501 | -7,30% | -4,76% | - | US$94.302,02 | - |
| 4862 |  gotEM GOTEM | US$0,01852 | 15,94% | 13,02% | - | US$68.208,91 | - |
| 4863 |  Poodl Token POODL | US$0,00000005064 | -8,23% | -35,78% | - | US$74.174,87 | - |
| 4864 |  Theos THEOS | US$0,01152 | -0,54% | 0,03% | - | US$46.039,24 | - |
| 4865 |  Satoru Inu SATO | US$0,00000004682 | 6,58% | -64,70% | - | US$46.043,22 | - |
| 4866 |  Coin of champions COC | US$0,000001001 | -9,19% | -9,12% | - | US$101.838 | - |
| 4867 |  Duel Network DUEL | US$0,1732 | -10,71% | 72,86% | - | US$133.388 | - |
| 4868 |  Panda Inu PANDA | US$0,000001683 | -17,15% | -35,79% | - | US$45.684,99 | - |
| 4869 |  Suteku SUTEKU | US$0,5457 | -11,26% | 0,00% | - | US$79.622,20 | - |
| 4870 |  Nitroex NTX | US$0,0008995 | -9,92% | -9,78% | - | US$46.452,98 | - |
| 4871 |  Bridge$ BRG.X | US$0,04105 | -28,26% | 0,00% | - | US$434.144 | - |
| 4872 |  RealLink REAL | US$0,1329 | 10,06% | 0,00% | - | US$44.944,87 | - |
| 4873 |  ZYX ZYX | US$0,1576 | -23,85% | -20,04% | - | US$166.054 | - |
| 4874 |  Rivex RVX | US$0,01848 | -0,90% | -13,26% | - | US$45.271,46 | - |
| 4875 |  Bullswap Exchange BVL | US$0,0007260 | 46,07% | 20,52% | - | US$44.649,17 | - |
| 4876 |  Miyazaki Inu MIYAZAKI | US$0,000000003221 | -13,08% | -69,54% | - | US$45.086,96 | - |
| 4877 |  Etherrock#72 PEBBLE | US$0,0003132 | -13,00% | -42,75% | - | US$44.889,30 | - |
| 4878 |  Marnotaur TAUR | US$0,1469 | -11,37% | -25,17% | - | US$44.647,11 | - |
| 4879 |  Kurobi KURO | US$0,06251 | -4,48% | -22,16% | - | US$44.412,48 | - |
| 4880 |  Life Token V2 LTNV2 | US$0,0000007135 | -2,55% | 176,62% | - | US$339.801 | - |
| 4881 |  Mini Kishu MINIKISHU | US$0,000005175 | -7,90% | -39,08% | - | US$102.290 | - |
| 4882 |  Scorpion Finance SCORPFIN | US$0,00002658 | -20,85% | -17,86% | - | US$68.616,60 | - |
| 4883 |  LevelUp Gaming LVLUP | US$0,01244 | -3,40% | -22,34% | - | US$76.244,58 | - |
| 4884 |  OASISBloc OSB | US$0,003812 | 0,00% | -27,46% | - | US$44.382,00 | - |
| 4885 |  SoldiersLand SLD | US$0,02160 | -11,21% | -31,92% | - | US$44.284,27 | - |
| 4886 |  Solpad Finance SOLPAD | US$0,004424 | -6,99% | -16,17% | - | US$44.157,20 | - |
| 4887 |  MYRA AI MYRA | US$0,006295 | -8,95% | -40,81% | - | US$157.065 | - |
| 4888 |  KittenFinance KIF | US$47,17 | -5,78% | -5,63% | - | US$44.040,05 | - |
| 4889 |  Dough DOUGH | US$0,005619 | -11,18% | -14,40% | - | US$76.372,75 | - |
| 4890 |  Polly DeFi nest NDEFI | US$12,47 | -12,74% | -0,59% | - | US$43.949,17 | - |
| 4891 |  WANAMOON MOON | US$0,0007147 | -27,44% | 0,00% | - | US$121.829 | - |
| 4892 |  Foliowatch FWATCH | US$0,0003890 | 2,53% | -12,18% | - | US$43.900,87 | - |
| 4893 |  Block Farm Club BFC | US$0,02975 | 5,94% | -45,62% | - | US$68.581,36 | - |
| 4894 |  Pluton Chain PLC | US$0,4129 | -9,70% | -37,28% | - | US$43.529,71 | - |
| 4895 |  Ki XKI | US$0,4083 | -9,35% | -7,11% | - | US$43.558,82 | - |
| 4896 |  BFK Warzone BFK | US$0,003938 | -3,25% | -2,76% | - | US$59.896,69 | - |
| 4897 |  PUML Better Health PUML | US$0,04545 | -1,30% | 4,86% | - | US$43.343,97 | - |
| 4898 |  DYOR Token DYOR | US$0,000000000005 | -9,71% | 8,65% | - | US$96.602,55 | - |
| 4899 |  ORO ORO | US$0,07050 | 5,19% | 6,74% | - | US$41.141,16 | - |
| 4900 |  DekBox DEK | US$0,007544 | -5,87% | -8,75% | - | US$43.269,46 | - |
| 4901 |  BSCEX BSCX | US$6,28 | -2,12% | -12,93% | - | US$123.600 | - |
Tabel di atas menampilkan halaman 98 dari total 155 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.