Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Pussy Financial PUSSY | US$0,00004701 | -16,63% | -25,88% | - | US$50.288,85 | - |
| 4803 |  Piggy Finance PIGGY | US$0,005699 | 0,41% | -35,37% | - | US$50.110,20 | - |
| 4804 |  MegaCryptoPolis MEGA | US$21,56 | -19,60% | 7,67% | - | US$49.905,39 | - |
| 4805 |  Voltage VOLT | US$0,5352 | 1,43% | -17,56% | - | US$49.896,28 | - |
| 4806 |  HUPAYX HPX | US$0,2288 | -1,42% | 1,65% | - | US$49.339,31 | - |
| 4807 |  Keanu Inu KEANU | US$0,000000000065 | -4,74% | -13,37% | - | US$49.224,58 | - |
| 4808 |  Mushu Finance MUSHU | US$0,2874 | -1,16% | 0,00% | - | US$112.764 | - |
| 4809 |  Panda Multiverse PNDMLV | US$0,00008069 | -18,12% | 155,22% | - | US$126.498 | - |
| 4810 |  PayPal tokenized stock FTX PYPL | US$188,20 | -0,48% | -3,30% | - | US$49.576,66 | - |
| 4811 |  Munch Token MUNCH | US$0,00000006774 | -11,07% | -23,93% | - | US$74.427,72 | - |
| 4812 |  PancakePoll PPOLL | US$0,000004914 | -4,78% | -23,44% | - | US$127.696 | - |
| 4813 |  Blockmason Link BLINK | US$0,0002921 | -1,63% | -5,66% | - | US$51.088,96 | - |
| 4814 |  GnomeToken GNOME | US$0,0001032 | -20,42% | -87,69% | - | US$49.127,99 | - |
| 4815 |  Sovi Finance SOVI | US$2,38 | 24,16% | 1,13% | - | US$49.202,91 | - |
| 4816 |  Vinci VINCI | US$7,83 | -9,07% | -7,93% | - | US$49.050,68 | - |
| 4817 |  Buu Inu BUU | US$0,000006915 | -8,53% | -72,37% | - | US$49.149,42 | - |
| 4818 |  Orica ORI | US$0,1141 | -9,85% | -3,74% | - | US$189.114 | - |
| 4819 |  DragonBite BITE | US$0,003223 | -18,21% | -8,52% | - | US$132.331 | - |
| 4820 |  XMINE XMN | US$0,00006218 | -18,87% | -29,17% | - | US$75.627,66 | - |
| 4821 |  Interest Bearing Defi Pulse Index BDPI | US$342,53 | 2,42% | 8,73% | - | US$48.734,22 | - |
| 4822 |  DeathRoad xDRACE | US$0,2381 | -50,64% | 56,55% | - | US$92.607,16 | - |
| 4823 |  ENVOY ENV | US$0,4062 | -8,19% | -13,79% | - | US$64.319,08 | - |
| 4824 |  Decentralized Community Investment Protocol DCIP | US$0,00000003139 | -9,70% | -8,34% | - | US$176.404 | - |
| 4825 |  Frenchie Network FREN | US$0,000002627 | 0,93% | -32,30% | - | US$83.521,60 | - |
| 4826 |  LOL LOL | US$0,000001639 | -16,31% | -27,61% | - | US$48.422,05 | - |
| 4827 |  TOMI TOMI | US$0,01597 | -19,52% | 4,13% | - | US$48.342,86 | - |
| 4828 |  DeCredit CDTC | US$0,03646 | -9,76% | -29,21% | - | US$48.352,02 | - |
| 4829 |  DesireNFT DESIRE | US$0,001958 | -19,93% | 16,46% | - | US$48.351,43 | - |
| 4830 |  Alpha5 A5T | US$0,05214 | -8,83% | -14,68% | - | US$49.895,88 | - |
| 4831 |  Kaiju Worlds KAIJU | US$0,2399 | -7,85% | -22,40% | - | US$69.078,00 | - |
| 4832 |  CluCoin CLU | US$0,00000003168 | -14,91% | -5,03% | - | US$86.001,78 | - |
| 4833 |  Mintea MINT | US$0,000001084 | -17,12% | 0,00% | - | US$170.461 | - |
| 4834 |  TrustKeys Network TRUSTK | US$0,2881 | -8,23% | -9,96% | - | US$110.556 | - |
| 4835 |  Centcex CENX | US$0,001683 | -5,55% | -41,81% | - | US$163.020 | - |
| 4836 |  Degen Ape Club DAC | US$0,000001614 | -25,70% | -35,82% | - | US$48.130,44 | - |
| 4837 |  Cheems CHEEMS | US$0,001119 | -20,74% | -34,03% | - | US$47.931,30 | - |
| 4838 |  Fabwelt WELT | US$0,03173 | -5,40% | 3,59% | - | US$87.524,36 | - |
| 4839 |  IQCOIN IQCOIN | US$0,06909 | -31,67% | 0,00% | - | US$362.612 | - |
| 4840 |  MuskSwap MUSK | US$0,000001556 | -0,77% | -12,32% | - | US$129.238 | - |
| 4841 |  Wild Credit WILD | US$0,6939 | 22,30% | 26,68% | - | US$47.873,23 | - |
| 4842 |  Daikicoin DIC | US$0,07811 | -13,36% | -23,02% | - | US$47.216,85 | - |
| 4843 |  NFT Gallery NFG | US$0,00003901 | -23,55% | -31,59% | - | US$48.831,77 | - |
| 4844 |  Centaurify CENT | US$0,02707 | -12,94% | -11,67% | - | US$47.219,49 | - |
| 4845 |  SafeZone SAFEZONE | US$0,0003682 | -6,36% | -17,34% | - | US$46.431,28 | - |
| 4846 |  Inari INARI | US$0,00001846 | -13,59% | -18,14% | - | US$47.035,30 | - |
| 4847 |  MCS Token MCS | US$0,0004700 | -0,84% | -4,18% | - | US$46.907,64 | - |
| 4848 |  Quidax Token QDX | US$0,03539 | -7,43% | -5,96% | - | US$89.347,40 | - |
| 4849 |  Score Token SCO | US$0,1867 | -10,21% | 13,69% | - | US$46.677,40 | - |
| 4850 |  Rekt RKT | US$0,000000001663 | -11,45% | -7,66% | - | US$46.896,29 | - |
| 4851 |  Cherry Token YT | US$0,9771 | -1,28% | 85,00% | - | US$46.404,98 | - |
Tabel di atas menampilkan halaman 97 dari total 155 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.