Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Panda Girl PGIRL | US$0,000000000026 | -14,56% | -42,01% | - | US$106.770 | - |
| 4703 |  Liquidity Dividends Protocol LID | US$0,002379 | -10,00% | -18,69% | - | US$58.295,34 | - |
| 4704 |  RIFI United RU | US$0,01926 | -3,91% | -2,45% | - | US$118.397 | - |
| 4705 |  Influencer IMI | US$0,06544 | 32,11% | 36,17% | - | US$58.253,63 | - |
| 4706 |  Coinversation CTO | US$0,4606 | -13,33% | -10,61% | - | US$58.278,14 | - |
| 4707 |  Decentralized Nations DENA | US$3,46 | -11,09% | -17,53% | - | US$58.053,22 | - |
| 4708 |  Baby Cake BABYCAKE | US$0,00005532 | -12,72% | -19,31% | - | US$78.883,80 | - |
| 4709 |  Catchy CATCHY | US$0,004814 | 14,58% | 16,27% | - | US$65.668,67 | - |
| 4710 |  Super Bitcoin SBTC | US$0,8740 | -1,91% | 0,75% | - | US$57.553,45 | - |
| 4711 |  Nominex Token NMX | US$1,44 | -1,94% | -11,66% | - | US$114.390 | - |
| 4712 |  SocialX SOSX | US$0,006149 | -18,58% | 0,00% | - | US$104.701 | - |
| 4713 |  PolkaMonster PKMON | US$0,001347 | -19,59% | -0,41% | - | US$56.091,95 | - |
| 4714 |  Titania Token TITANIA | US$0,000000000034 | -20,20% | -64,95% | - | US$127.781 | - |
| 4715 |  Shiba Lite SHIBLITE | US$0,000000009809 | -19,69% | -31,33% | - | US$57.045,72 | - |
| 4716 |  Bit Financial BFC | US$0,0002542 | -16,87% | 2,11% | - | US$53.656,94 | - |
| 4717 |  ThingsOperatingSystem TOS | US$0,0003643 | 1,36% | -27,99% | - | US$56.803,48 | - |
| 4718 |  Yetucoin YETU | US$0,005927 | -4,54% | -6,21% | - | US$57.109,00 | - |
| 4719 |  Xenon Play XPLAY | US$0,01393 | -15,37% | 95,95% | - | US$134.996 | - |
| 4720 |  AirNFTs AIRT | US$0,01990 | -9,31% | -6,38% | - | US$109.054 | - |
| 4721 |  Deez Nuts DEEZNUTS | US$0,00002765 | -9,02% | -22,59% | - | US$57.062,52 | - |
| 4722 |  APWine Finance APW | US$3,77 | -9,51% | -18,45% | - | US$56.737,11 | - |
| 4723 |  Stater STR | US$0,06878 | -12,24% | -13,85% | - | US$56.614,16 | - |
| 4724 |  Kitty KIT | US$0,0000005052 | -1,09% | -9,50% | - | US$142.637 | - |
| 4725 |  SolanaSail SAIL | US$0,1197 | -4,36% | -30,37% | - | US$56.549,15 | - |
| 4726 |  CardWallet CW | US$0,1663 | -11,22% | -15,16% | - | US$56.051,74 | - |
| 4727 |  FarmPoly POLY | US$0,1231 | -0,94% | -30,75% | - | US$89.006,09 | - |
| 4728 |  UniDex UNIDX | US$1,40 | -13,67% | -13,48% | - | US$55.935,86 | - |
| 4729 |  MeDIA eYe EYE | US$0,05341 | -22,79% | 0,00% | - | US$130.530 | - |
| 4730 |  TOAD.Network TOAD | US$11,38 | -12,51% | -18,69% | - | US$101.015 | - |
| 4731 |  LetsGoBrandonToken LGBT | US$0,000000000017 | -44,39% | 0,00% | - | US$79.746,58 | - |
| 4732 |  888tron 888 | US$0,1745 | -8,56% | -14,83% | - | US$55.613,07 | - |
| 4733 |  Floki Shiba FSHIB | US$0,000000000053 | -7,83% | -27,35% | - | US$55.347,45 | - |
| 4734 |  UniCAKE UCT | US$0,00001340 | -17,32% | 0,00% | - | US$140.745 | - |
| 4735 |  DeFiPie PIE | US$0,01655 | -0,01% | -11,47% | - | US$55.274,21 | - |
| 4736 |  Astronos ASTRO | US$0,03557 | -18,03% | 0,00% | - | US$85.940,38 | - |
| 4737 |  COIN $COIN | US$0,1266 | -10,55% | -16,70% | - | US$55.272,02 | - |
| 4738 |  Bincentive BCNT | US$0,05019 | -9,49% | 0,40% | - | US$55.324,16 | - |
| 4739 |  Moma Protocol MOMAT | US$0,08854 | 1,49% | 6,71% | - | US$54.990,22 | - |
| 4740 |  Satopay Network STOP | US$0,001941 | -6,61% | 9,46% | - | US$54.995,19 | - |
| 4741 |  Stakeborg DAO STANDARD | US$11,97 | -3,93% | -2,72% | - | US$55.074,08 | - |
| 4742 |  HappyFans HAPPY | US$0,0001677 | -6,32% | 18,86% | - | US$142.128 | - |
| 4743 |  SafeBull SAFEBULL | US$0,000000000319 | -21,99% | -23,32% | - | US$68.219,88 | - |
| 4744 |  BabyEthereum BBETH | US$0,0000007432 | -9,23% | -60,84% | - | US$85.144,05 | - |
| 4745 |  SmartCoin (SMRT) SMRT | US$0,006160 | -65,59% | -70,93% | - | US$54.929,87 | - |
| 4746 |  Kintaman KINTA | US$2,19 | -19,29% | 2,13% | - | US$41.888,41 | - |
| 4747 |  Probably Nothing PN | US$0,000001412 | -22,04% | -82,28% | - | US$54.785,10 | - |
| 4748 |  Yup YUP | US$0,9224 | -8,42% | 19,57% | - | US$54.866,74 | - |
| 4749 |  Hellsing Inu HELLSING | US$0,000000000002 | 2,07% | 0,00% | - | US$54.636,35 | - |
| 4750 |  MoonStar MOONSTAR | US$0,000000003140 | -10,82% | 1,54% | - | US$117.863 | - |
| 4751 |  Didcoin DID | US$0,0001791 | -14,04% | -12,19% | - | US$54.317,05 | - |
Tabel di atas menampilkan halaman 95 dari total 155 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.