Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  DenDomains DDN | US$0,01558 | -3,59% | 16,83% | - | US$199.905 | - |
| 4553 |  MINDOL MIN | US$0,1195 | -7,36% | 11,71% | - | US$75.845,42 | - |
| 4554 |  Sator SAO | US$0,1145 | -9,35% | -25,25% | - | US$74.080,23 | - |
| 4555 |  Based Gold BGLD | US$0,01377 | -1,28% | -35,08% | - | US$74.121,01 | - |
| 4556 |  FOMO LAB FOMO | US$0,06956 | -11,19% | 12,66% | - | US$202.851 | - |
| 4557 |  HODL HODL | US$0,000000007099 | -11,54% | -24,76% | - | US$95.842,43 | - |
| 4558 |  Liti Capital WLITI | US$0,008618 | -1,76% | -43,85% | - | US$106.625 | - |
| 4559 |  Junior Shiba JRSHIB | US$0,000000001185 | 3,17% | 0,00% | - | US$188.780 | - |
| 4560 |  SoMee Advertising Token SAT | US$0,007871 | -22,47% | -13,62% | - | US$73.565,66 | - |
| 4561 |  Manga Token $MANGA | US$0,0009951 | -7,12% | 4,45% | - | US$140.570 | - |
| 4562 |  3X Long Ethereum Classic Token ETCBULL | US$2,88 | -24,50% | -27,08% | - | US$73.331,86 | - |
| 4563 |  Finance.Vote FVT | US$0,01830 | -16,32% | -13,88% | - | US$73.338,39 | - |
| 4564 |  wanUSDC WANUSDC | US$1,02 | 1,53% | 0,36% | - | US$73.992,95 | - |
| 4565 |  Olive Cash OLIVE | US$0,1262 | -2,34% | -22,51% | - | US$84.093,77 | - |
| 4566 |  Crypto Cars World CARS | US$0,4263 | -9,91% | 16,06% | - | US$179.314 | - |
| 4567 |  Metafish FISH | US$0,03717 | -18,88% | 43,93% | - | US$195.748 | - |
| 4568 |  Agricoin AGX | US$0,08985 | -6,46% | -27,51% | - | US$72.837,84 | - |
| 4569 |  Gods and Legends GNLR | US$0,02190 | -11,29% | -21,13% | - | US$73.841,31 | - |
| 4570 |  TAPME Token TAP | US$0,03152 | -2,76% | -3,90% | - | US$93.234,19 | - |
| 4571 |  Cats Claw CLAW | US$0,000001425 | -42,04% | 4,04% | - | US$72.648,81 | - |
| 4572 |  Tune.FM JAM | US$0,03120 | 7,65% | 164,96% | - | US$72.023,90 | - |
| 4573 |  Mogu MOGX | US$0,01295 | 13,54% | 10,12% | - | US$73.502,10 | - |
| 4574 |  BUILD Finance BUILD | US$6,72 | -12,07% | -18,33% | - | US$71.430,36 | - |
| 4575 |  FireZard ZARD | US$0,001154 | -21,31% | 0,00% | - | US$106.077 | - |
| 4576 |  Uniqly UNIQ | US$0,9106 | -4,66% | 7,25% | - | US$71.276,22 | - |
| 4577 |  HTMOON HTMOON | US$0,000000001250 | 4,64% | -14,06% | - | US$71.142,60 | - |
| 4578 |  AtomPad ATPAD | US$0,09328 | -5,68% | 0,00% | - | US$314.596 | - |
| 4579 |  DEUS Finance DEUS | US$40,49 | -6,43% | -4,73% | - | US$104.736 | - |
| 4580 |  Dtube Coin DTUBE | US$0,5146 | -22,21% | 12,64% | - | US$100.476 | - |
| 4581 |  1x Long Bitcoin Implied Volatility Token BVOL | US$585,35 | 5,99% | 0,50% | - | US$70.878,07 | - |
| 4582 |  Small dogecoin SDOG | US$0,0000006384 | 6,19% | 15,14% | - | US$67.735,36 | - |
| 4583 |  StrongHands Finance ISHND | US$0,1620 | 7,24% | -17,26% | - | US$80.771,61 | - |
| 4584 |  Ndau NDAU | US$14,29 | 4,30% | -1,35% | - | US$71.906,73 | - |
| 4585 |  Yucreat YUCT | US$0,07181 | -7,93% | 1,73% | - | US$70.920,83 | - |
| 4586 |  UniFi Protocol UP | US$0,8634 | 0,72% | -24,98% | - | US$70.535,34 | - |
| 4587 |  Farmland Protocol FAR | US$0,05586 | -9,14% | -20,89% | - | US$70.354,84 | - |
| 4588 |  Angel Inu ANGEL | US$0,000000000000 | 13,97% | 0,00% | - | US$70.962,59 | - |
| 4589 |  Plugin PLI | US$0,4338 | -9,67% | -13,32% | - | US$69.987,89 | - |
| 4590 |  BIG ETH BIGETH | US$0,000003651 | -30,91% | -28,11% | - | US$95.288,55 | - |
| 4591 |  XGOLD COIN XGOLD | US$0,03101 | -16,97% | -22,99% | - | US$70.074,71 | - |
| 4592 |  DogeXmoon DXM | US$0,000000000187 | -13,45% | -79,29% | - | US$69.775,30 | - |
| 4593 |  Animal Token STRAY | US$0,0004872 | -7,31% | 0,00% | - | US$392.636 | - |
| 4594 |  AlinX ALIX | US$0,001026 | 0,55% | 2,46% | - | US$68.125,22 | - |
| 4595 |  DAOSquare RICE | US$1,48 | -1,25% | -7,22% | - | US$69.425,06 | - |
| 4596 |  TripCandy CANDY | US$0,006853 | -7,02% | 1,20% | - | US$69.456,83 | - |
| 4597 |  Dcoin Token DT | US$0,007565 | 0,05% | -0,02% | - | US$69.226,54 | - |
| 4598 |  PinkSale PINKSALE | US$112,02 | -18,49% | -7,01% | - | US$89.342,09 | - |
| 4599 |  Hodler Heroes NFT HHNFT | US$0,008422 | -14,72% | 118,85% | - | US$202.830 | - |
| 4600 |  youves uUSD UUSD | US$0,9924 | -0,02% | 0,00% | - | US$68.896,25 | - |
| 4601 |  CRIR MSH MSH | US$0,1020 | -9,18% | -14,98% | - | US$68.359,55 | - |
Tabel di atas menampilkan halaman 92 dari total 155 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.