Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  VinDax Coin VD | US$0,01722 | -42,24% | 6,69% | - | US$101.822 | - |
| 4353 |  MiniSportZilla MINISPORTZ | US$0,000002412 | -3,16% | 0,00% | - | US$232.153 | - |
| 4354 |  HK Coin HKC | US$0,1284 | -0,16% | 0,00% | - | US$99.784,53 | - |
| 4355 |  LEOPARD LEOPARD | US$0,000000000018 | -9,43% | -1,54% | - | US$146.216 | - |
| 4356 |  ZUNA ZUNA | US$0,00000004052 | -16,46% | -47,31% | - | US$205.761 | - |
| 4357 |  Unslashed Finance USF | US$0,7126 | -12,47% | -23,26% | - | US$99.600,19 | - |
| 4358 |  xNFT Protocol XNFT | US$0,05094 | -14,22% | -17,15% | - | US$99.188,99 | - |
| 4359 |  CORN CORN | US$40,36 | -16,06% | -36,82% | - | US$99.034,79 | - |
| 4360 |  Crosschain IOTX CIOTX | US$0,1574 | -13,75% | -13,87% | - | US$138.958 | - |
| 4361 |  Day Of Defeat DOD | US$0,00000005536 | -23,92% | -30,58% | - | US$195.241 | - |
| 4362 |  LinkArt LAR | US$0,007094 | 14,53% | 12,18% | - | US$98.982,26 | - |
| 4363 |  ETG Finance ETGF | US$0,4033 | -30,80% | -21,23% | - | US$97.983,93 | - |
| 4364 |  B20 B20 | US$1,03 | 17,71% | 0,08% | - | US$100.736 | - |
| 4365 |  nSights DeFi Trader NSI | US$0,00000002537 | -9,07% | -11,56% | - | US$155.841 | - |
| 4366 |  Thors Mead MEAD | US$0,001493 | -19,45% | 0,00% | - | US$98.669,80 | - |
| 4367 |  UltraSafe Token ULTRA | US$0,000000007056 | -5,23% | -6,83% | - | US$148.199 | - |
| 4368 |  Santa Coin SANTA | US$0,00000001563 | -14,69% | -31,44% | - | US$188.608 | - |
| 4369 |  Coinstox CSX | US$0,05403 | -4,59% | 8,79% | - | US$97.300,43 | - |
| 4370 |  WhaleRoom WHL | US$4,97 | 7,29% | 38,78% | - | US$97.345,03 | - |
| 4371 |  Akoin AKN | US$0,1641 | -1,68% | 1,00% | - | US$101.250 | - |
| 4372 |  Loon Network LOON | US$0,009966 | -9,38% | -5,41% | - | US$97.043,00 | - |
| 4373 |  Duo DUO | US$26,87 | -68,44% | 0,00% | - | US$96.491,54 | - |
| 4374 |  Baby Moon Floki FLOKI | US$0,000000000092 | -8,64% | 52,86% | - | US$238.670 | - |
| 4375 |  Lucky Unicorn Token L99 | US$0,03913 | -4,91% | -1,19% | - | US$245.449 | - |
| 4376 |  Rewardeum REUM | US$0,000000001255 | -11,93% | 0,00% | - | US$117.484 | - |
| 4377 |  Dot Finance PINK | US$0,1537 | -10,42% | -13,49% | - | US$176.936 | - |
| 4378 |  Mindsync MAI | US$0,01395 | -0,43% | -6,32% | - | US$97.148,61 | - |
| 4379 |  Itchiro Games JEM | US$2,33 | -11,72% | -20,08% | - | US$96.182,29 | - |
| 4380 |  Decentralized data crypto system DCS | US$1,84 | 1,88% | -22,09% | - | US$187.348 | - |
| 4381 |  Pilot PTD | US$0,01752 | -4,31% | -6,33% | - | US$94.193,77 | - |
| 4382 |  The Citadel THECITADEL | US$0,000000000003 | 2,04% | 0,00% | - | US$95.411,75 | - |
| 4383 |  MyOwnItem MOI | US$5,66 | 1,49% | 11,07% | - | US$94.180,16 | - |
| 4384 |  Zinari ZINA | US$0,00005113 | 1,18% | 56,50% | - | US$101.784 | - |
| 4385 |  Baby Meta BABYMETA | US$0,000000001958 | -19,21% | -50,25% | - | US$189.223 | - |
| 4386 |  EcoFi ECO | US$3,86 | 5,65% | -23,11% | - | US$95.742,98 | - |
| 4387 |  Carbon CARB | US$2,13 | -14,68% | 13,63% | - | US$94.445,39 | - |
| 4388 |  Squid Game Protocol SGPRO | US$0,00001730 | 25,98% | 32,63% | - | US$148.206 | - |
| 4389 |  Andus Chain DEB | US$0,2149 | -0,88% | 0,00% | - | US$94.758,32 | - |
| 4390 |  GYSR GYSR | US$0,2796 | -6,69% | 10,96% | - | US$94.205,25 | - |
| 4391 |  xDAI xDAI | US$1,00 | -0,37% | 1,03% | - | US$93.829,24 | - |
| 4392 |  MoonX MoonX | US$0,7059 | 15,46% | -19,47% | - | US$107.422 | - |
| 4393 |  ROTTSCHILD ROTTS | US$0,00001322 | -0,75% | -12,59% | - | US$94.009,78 | - |
| 4394 |  Hamdan Coin HMC | US$0,001361 | -11,14% | -42,56% | - | US$157.854 | - |
| 4395 |  DogemonGo DOGO | US$0,00007126 | -14,93% | 3,42% | - | US$233.456 | - |
| 4396 |  Bankless DAO BANK | US$0,09826 | -9,71% | 18,90% | - | US$93.717,84 | - |
| 4397 |  ReFork EFK | US$0,01951 | -1,52% | 25,76% | - | US$94.028,96 | - |
| 4398 |  SHKOOBY INU SHKOOBY | US$0,00000002993 | -11,19% | -10,43% | - | US$93.468,67 | - |
| 4399 |  Waste Digital Coin WACO | US$0,003544 | -0,62% | -21,00% | - | US$93.297,57 | - |
| 4400 |  TasteNFT TASTE | US$0,00000001329 | -11,87% | -15,63% | - | US$131.714 | - |
| 4401 |  Lemonn LMN | US$0,6663 | -12,60% | 62,93% | - | US$443.300 | - |
Tabel di atas menampilkan halaman 88 dari total 155 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.