Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Block Monsters MNSTRS | US$0,01421 | -8,68% | -7,22% | - | US$156.496 | - |
| 4253 |  StellarPayGlobal XLPG | US$0,4627 | -10,75% | -8,08% | - | US$115.881 | - |
| 4254 |  APIDAI APIDAI | US$0,001365 | 4,02% | 27,38% | - | US$200.588 | - |
| 4255 |  DeFi Launch DLAUNCH | US$1,29 | -19,90% | -17,19% | - | US$333.081 | - |
| 4256 |  MCFinance MCF | US$0,05903 | 3,51% | 9,22% | - | US$114.452 | - |
| 4257 |  DACC DACC | US$0,00004277 | -14,88% | -14,41% | - | US$120.940 | - |
| 4258 |  The People's Coin PEEPS | US$0,00000003072 | -8,52% | 33,28% | - | US$115.114 | - |
| 4259 |  TOM Finance TOM | US$171,43 | 4,91% | 64,89% | - | US$113.759 | - |
| 4260 |  Bitcoin Cash ABC BCHA | US$113,46 | -7,51% | -16,87% | - | US$113.930 | - |
| 4261 |  Safe Star SAFESTAR | US$0,00000001047 | 10,78% | 20,42% | - | US$122.448 | - |
| 4262 |  MerchDAO MRCH | US$0,09364 | 1,02% | -6,56% | - | US$113.467 | - |
| 4263 |  ZeroHybrid Network ZHT | US$0,01857 | -1,07% | -4,32% | - | US$110.135 | - |
| 4264 |  Afrostar AFRO | US$0,00000001393 | -12,93% | -20,44% | - | US$203.883 | - |
| 4265 |  CREAMPYE PYE | US$0,00000001475 | -4,79% | -6,13% | - | US$156.929 | - |
| 4266 |  Unbound Dollar UND | US$1,01 | -1,60% | -4,76% | - | US$88.464,28 | - |
| 4267 |  AlgoGems GEMS | US$0,4452 | -3,26% | -41,32% | - | US$112.729 | - |
| 4268 |  Vikings Inu VIKINGS | US$0,00000001525 | -14,82% | -52,98% | - | US$164.264 | - |
| 4269 |  Genesis Pool GPOOL | US$0,03563 | -11,92% | 12,22% | - | US$112.494 | - |
| 4270 |  Good Bridging GB | US$0,1795 | -6,66% | -32,52% | - | US$113.003 | - |
| 4271 |  Airbloc ABL | US$0,02851 | -3,68% | 7,52% | - | US$111.510 | - |
| 4272 |  Genshiro GENS | US$0,09877 | -10,06% | -17,32% | - | US$111.504 | - |
| 4273 |  Scientia SCIE | US$4,79 | 232,22% | 172,00% | - | US$248.146 | - |
| 4274 |  YAM V2 YAMV2 | US$12,95 | 0,00% | -0,04% | - | US$111.598 | - |
| 4275 |  Cogecoin COGE | US$0,0000005563 | -9,67% | -15,43% | - | US$111.176 | - |
| 4276 |  StorX Network SRX | US$0,2433 | -9,16% | -29,00% | - | US$111.101 | - |
| 4277 |  UniWorld UNW | US$0,04068 | -8,92% | -26,46% | - | US$110.674 | - |
| 4278 |  Aidi Finance AIDI | US$0,000000000235 | 14,07% | 0,93% | - | US$111.146 | - |
| 4279 |  GOAL token GOAL | US$6,70 | -4,77% | -11,68% | - | US$110.483 | - |
| 4280 |  Kabosu KABOSU | US$0,00000001000 | -7,46% | -14,42% | - | US$143.075 | - |
| 4281 |  3X Long Algorand Token ALGOBULL | US$0,000004410 | -37,00% | -45,08% | - | US$109.626 | - |
| 4282 |  Space Token SPACE | US$0,08118 | 0,56% | 0,09% | - | US$109.181 | - |
| 4283 |  Uberstate RIT 2.0 RIT20 | US$0,1542 | 3,49% | -14,72% | - | US$107.878 | - |
| 4284 |  AnpanSwap ANPAN | US$0,008113 | -9,97% | -9,31% | - | US$109.479 | - |
| 4285 |  Floki Rocket RLOKI | US$0,000004252 | -22,20% | -37,97% | - | US$189.130 | - |
| 4286 |  Mover MOVE | US$1,02 | -7,73% | 1,34% | - | US$108.842 | - |
| 4287 |  One Cash ONC | US$0,2428 | -7,01% | -1,38% | - | US$108.341 | - |
| 4288 |  Lever Token LEV | US$0,1093 | 10,19% | -12,08% | - | US$108.537 | - |
| 4289 |  PayAccept PAYT | US$0,08807 | -40,75% | -5,40% | - | US$106.936 | - |
| 4290 |  Regular Presale REGU | US$0,01756 | -25,28% | 0,00% | - | US$189.115 | - |
| 4291 |  KuramaInu KUNU | US$0,000000000008 | 1,68% | -19,30% | - | US$108.325 | - |
| 4292 |  Infinity Token IT | US$0,005170 | -11,20% | 48,17% | - | US$108.143 | - |
| 4293 |  Diamond Boyz Coin DBZ | US$0,02635 | -4,76% | -22,90% | - | US$210.412 | - |
| 4294 |  ORE Token ORE | US$0,000000006690 | -15,98% | -26,21% | - | US$246.376 | - |
| 4295 |  MemeWars MWAR | US$0,1203 | -13,44% | 8,70% | - | US$238.823 | - |
| 4296 |  Chihiro Inu CHIRO | US$0,000000000003 | -10,54% | 0,00% | - | US$110.675 | - |
| 4297 |  MacaronSwap MCRN | US$2,33 | -9,47% | 0,99% | - | US$152.531 | - |
| 4298 |  Unit Protocol Duck DUCK | US$0,03816 | -5,36% | -7,14% | - | US$106.514 | - |
| 4299 |  Polylauncher ANGEL | US$0,09968 | -18,86% | -15,32% | - | US$141.693 | - |
| 4300 |  Kawakami Inu KAWA | US$0,000008023 | -13,13% | -55,44% | - | US$107.085 | - |
| 4301 |  Wrapped DucatusX WDUCX | US$0,2940 | -2,14% | -2,93% | - | US$147.624 | - |
Tabel di atas menampilkan halaman 86 dari total 155 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.