Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  BlockNoteX BNOX | US$0,6092 | -0,81% | -0,25% | - | US$132.922 | - |
| 4203 |  Solar Energy SEG | US$0,0006288 | -22,56% | 0,00% | - | US$408.590 | - |
| 4204 |  Jointer JNTR | US$0,03753 | 2,89% | 0,09% | - | US$126.860 | - |
| 4205 |  SmartX SAT | US$0,001630 | -6,91% | 4,99% | - | US$129.707 | - |
| 4206 |  Burp BURP | US$0,08763 | -5,98% | -14,25% | - | US$122.020 | - |
| 4207 |  UnitedCrowd UCT | US$0,03206 | 41,41% | 96,92% | - | US$154.840 | - |
| 4208 |  Londex LDX | US$0,00001744 | 1,45% | 13,29% | - | US$182.309 | - |
| 4209 |  XDoge Network XDOGE | US$0,00001804 | -2,47% | -9,45% | - | US$169.573 | - |
| 4210 |  SoulSwap Finance SOUL | US$0,2351 | -17,44% | 0,00% | - | US$121.894 | - |
| 4211 |  Vulkania VLK | US$0,1909 | -7,67% | 28,92% | - | US$163.919 | - |
| 4212 |  Melalie MEL | US$0,04150 | -8,92% | -3,40% | - | US$122.638 | - |
| 4213 |  Equilibria XEQ | US$0,4386 | -6,69% | 23,81% | - | US$121.885 | - |
| 4214 |  Busy DAO BUSY | US$0,02268 | -3,46% | -4,84% | - | US$120.105 | - |
| 4215 |  The Forbidden Forest FORESTPLUS | US$0,02119 | -8,31% | -7,00% | - | US$121.849 | - |
| 4216 |  AMC FIGHT NIGHT AMC | US$0,5820 | -4,29% | 0,38% | - | US$152.697 | - |
| 4217 |  Decubate DCB | US$0,05838 | -7,82% | 7,44% | - | US$273.916 | - |
| 4218 |  MORK MORK | US$9,99 | -13,33% | 63,07% | - | US$121.823 | - |
| 4219 |  PoorDoge POORDOGE | US$0,00000004958 | -24,21% | 5,81% | - | US$200.424 | - |
| 4220 |  Shiba Girlfriend SHIBGF | US$0,000000006081 | -15,13% | -37,24% | - | US$120.460 | - |
| 4221 |  FireRocket FIREROCKET | US$0,000000000718 | 226,86% | 164,56% | - | US$128.101 | - |
| 4222 |  TriipMiles TIIM | US$0,07193 | -14,03% | -6,79% | - | US$212.497 | - |
| 4223 |  LaunchX LNCHX | US$0,2621 | -7,71% | -21,49% | - | US$119.590 | - |
| 4224 |  Artex ARTEX | US$0,02222 | -4,31% | -4,50% | - | US$140.979 | - |
| 4225 |  Summit Koda Token KODA | US$0,001260 | -15,30% | 0,00% | - | US$303.622 | - |
| 4226 |  ShineChain SHE | US$0,0001208 | -9,33% | -33,42% | - | US$118.024 | - |
| 4227 |  ENNO Cash ENNO | US$3,29 | -5,30% | -18,39% | - | US$118.986 | - |
| 4228 |  KittyCake KCAKE | US$0,000007264 | -9,57% | -13,08% | - | US$117.759 | - |
| 4229 |  Transhuman Coin THC | US$0,0009772 | -3,26% | 69,14% | - | US$206.724 | - |
| 4230 |  1X Short Ethereum Token ETHHEDGE | US$13,86 | 9,81% | 2,99% | - | US$118.255 | - |
| 4231 |  Uplift LIFT | US$0,7256 | -9,30% | 0,00% | - | US$283.271 | - |
| 4232 |  Morpher MPH | US$0,02665 | -7,33% | -14,01% | - | US$118.001 | - |
| 4233 |  MoonBear.finance MBF | US$0,000002436 | -4,44% | 0,56% | - | US$158.510 | - |
| 4234 |  JINDO INU JIND | US$0,000000004385 | -10,67% | -38,26% | - | US$100.338 | - |
| 4235 |  Avaware AVE | US$0,3343 | -19,64% | 2,63% | - | US$118.693 | - |
| 4236 |  Crystal Pro CRPRO | US$1,06 | -14,02% | 0,00% | - | US$117.684 | - |
| 4237 |  Vodra VDR | US$0,03570 | -9,00% | -49,71% | - | US$117.648 | - |
| 4238 |  Jet Protocol JET | US$0,4230 | -1,29% | -9,07% | - | US$117.829 | - |
| 4239 |  Polycat Finance FISH | US$0,8648 | -6,58% | -3,57% | - | US$119.638 | - |
| 4240 |  SatoshiStreetBets Token SSB | US$0,00000001434 | -11,69% | -17,72% | - | US$245.245 | - |
| 4241 |  Agrinoble AGN | US$0,00006079 | -15,93% | 5,78% | - | US$116.672 | - |
| 4242 |  DefiDollar DAO DFD | US$0,07174 | -7,78% | -7,06% | - | US$116.492 | - |
| 4243 |  ROBOT SHIB RSHIB | US$0,000000000000 | -20,79% | 0,00% | - | US$191.470 | - |
| 4244 |  Dog Collar COLLAR | US$0,00000004380 | -2,07% | -13,41% | - | US$116.586 | - |
| 4245 |  Robo Inu Finance RBIF | US$0,000000000175 | 20,70% | 0,00% | - | US$117.461 | - |
| 4246 |  EzyStayz EZY | US$0,02512 | 1,06% | 6,88% | - | US$116.074 | - |
| 4247 |  Polybius PLBT | US$3,44 | -4,11% | -5,38% | - | US$115.337 | - |
| 4248 |  junca Cash JCC | US$0,4246 | 6,58% | 2,77% | - | US$115.724 | - |
| 4249 |  Alchemy ACOIN | US$0,6240 | -5,57% | -7,58% | - | US$115.567 | - |
| 4250 |  Velhalla SCAR | US$0,1597 | -6,75% | -31,67% | - | US$114.386 | - |
| 4251 |  HoneyBee BEE | US$18,04 | -10,00% | -37,13% | - | US$258.235 | - |
Tabel di atas menampilkan halaman 85 dari total 155 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.