Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  BANG Decentralized BANG | US$0,04481 | -16,60% | 3,03% | - | US$60.253,92 | - |
| 5353 |  UpLink UPLINK | US$0,08868 | -28,80% | 1,00% | - | US$86.631,70 | - |
| 5354 |  Vidiachange VIDA | US$27,70 | -16,74% | -27,22% | - | US$20.523,81 | - |
| 5355 |  Rijent Coin RTC | US$0,02948 | -7,42% | 22,03% | - | US$20.637,07 | - |
| 5356 |  ShibaCash SHIBACASH | US$0,00000001273 | -22,43% | -21,46% | - | US$20.728,60 | - |
| 5357 |  MommyUSDT MOMMYUSDT | US$0,000004139 | -31,07% | -19,02% | - | US$32.388,73 | - |
| 5358 |  CryptoBay BAY | US$0,07177 | -7,71% | -1,33% | - | US$49.316,61 | - |
| 5359 |  The Earth Shiba EARTHSHIB | US$0,000000000001 | -12,36% | 0,00% | - | US$97.098,14 | - |
| 5360 |  Lyra LYR | US$0,0001978 | 3,97% | -29,02% | - | US$20.182,51 | - |
| 5361 |  Bone BONE | US$0,07760 | 4,83% | -22,14% | - | US$20.293,60 | - |
| 5362 |  Olympia OLP | US$0,00001981 | -4,25% | -30,65% | - | US$30.913,01 | - |
| 5363 |  Oculus Vision OCV | US$0,01866 | 1,25% | -26,30% | - | US$31.756,26 | - |
| 5364 |  UCoin UCOIN | US$0,9593 | -0,10% | 13,14% | - | US$20.189,30 | - |
| 5365 |  Immutable DARA | US$0,08827 | -8,73% | -6,56% | - | US$37.271,14 | - |
| 5366 |  ORE Network ORE | US$0,1330 | -11,94% | -8,26% | - | US$24.884,94 | - |
| 5367 |  InfinityCake INCAKE | US$0,0000001085 | -19,69% | -57,30% | - | US$20.540,72 | - |
| 5368 |  Tails TAILS | US$0,000000000002 | 0,50% | -48,21% | - | US$20.154,34 | - |
| 5369 |  Komet KOMET | US$38,42 | -3,90% | 1,32% | - | US$20.144,60 | - |
| 5370 |  SPACELINK SPLINK | US$0,000000000861 | -30,14% | 0,00% | - | US$20.111,67 | - |
| 5371 |  Rugpull Prevention RUGPULL | US$0,3435 | -22,82% | 11,09% | - | US$20.169,33 | - |
| 5372 |  NFTTONE TONE | US$0,000000003249 | -14,24% | -42,63% | - | US$42.422,34 | - |
| 5373 |  Crusaders of Crypto CRUSADER | US$0,000000002648 | -12,07% | -7,92% | - | US$30.000,83 | - |
| 5374 |  Floki Gold FLOKIGOLD | US$0,00001933 | -14,15% | -51,73% | - | US$19.996,90 | - |
| 5375 |  IZE IZE | US$0,01234 | -12,81% | -26,48% | - | US$19.810,29 | - |
| 5376 |  PokeDX PDX | US$0,09167 | -17,78% | -21,50% | - | US$45.108,59 | - |
| 5377 |  Microtuber MCT | US$0,006970 | -9,00% | -14,38% | - | US$21.139,16 | - |
| 5378 |  CryptoPunt PUN | US$0,04804 | -19,35% | -46,38% | - | US$62.322,46 | - |
| 5379 |  APWars WGOLD | US$0,003635 | 9,21% | 52,72% | - | US$24.193,65 | - |
| 5380 |  Dreamr DMR | US$0,06077 | -32,80% | -46,63% | - | US$19.705,42 | - |
| 5381 |  Green Energy Coin GEC | US$7,51 | 4,15% | 91,66% | - | US$19.812,17 | - |
| 5382 |  HunterDoge $HD | US$0,003370 | -4,95% | 7,36% | - | US$49.232,91 | - |
| 5383 |  3X Long Huobi Token Token HTBULL | US$1,33 | -15,06% | -18,14% | - | US$19.440,39 | - |
| 5384 |  OBORTECH OBOT | US$0,04463 | 0,26% | -13,90% | - | US$19.547,06 | - |
| 5385 |  NFTD Protocol NFTD | US$1,68 | 0,03% | -0,06% | - | US$19.110,09 | - |
| 5386 |  Cryptochrome CHM | US$0,006373 | -32,19% | -64,05% | - | US$15.002,43 | - |
| 5387 |  Secured Ship SHIP | US$0,000000000846 | -16,49% | -33,76% | - | US$47.725,81 | - |
| 5388 |  Dynamic Set Dollar DSD | US$0,009736 | -1,01% | -11,50% | - | US$19.496,32 | - |
| 5389 |  InvictusCapital.com Token ICAP | US$9,03 | -16,36% | -23,10% | - | US$19.472,32 | - |
| 5390 |  Pika PIKA | US$0,0000002201 | -7,06% | -36,82% | - | US$29.086,03 | - |
| 5391 |  DogeVillage DOGEV | US$0,000007526 | -14,33% | -45,86% | - | US$62.192,77 | - |
| 5392 |  Alita Finance ALI | US$3,30 | -6,26% | -18,31% | - | US$37.222,14 | - |
| 5393 |  HappyCoin HAPPY | US$0,000000002945 | -9,73% | -6,92% | - | US$35.471,18 | - |
| 5394 |  PolkaParty POLP | US$0,05480 | -10,16% | -20,90% | - | US$19.301,41 | - |
| 5395 |  Stabledoc SDT | US$0,008253 | -12,55% | -17,91% | - | US$32.830,54 | - |
| 5396 |  xWIN Finance XWIN | US$2,90 | -9,00% | -4,54% | - | US$42.992,84 | - |
| 5397 |  Parabolic PARA | US$0,000002273 | -8,45% | -5,15% | - | US$32.126,21 | - |
| 5398 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000732 | -38,79% | -10,79% | - | US$86.980,77 | - |
| 5399 |  Totem Finance TOTEM | US$0,02049 | 82,44% | 82,76% | - | US$19.110,63 | - |
| 5400 |  MAGA Coin MAGA | US$0,002070 | -18,44% | -15,54% | - | US$27.428,23 | - |
| 5401 |  SpaceGrime GRIMEX | US$0,000000000025 | -11,35% | -23,70% | - | US$48.766,94 | - |
Tabel di atas menampilkan halaman 108 dari total 155 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.