Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  DOFI DOO | US$0,02806 | -7,87% | 0,00% | - | US$8.845,19 | - |
| 5753 |  Tokenize Xchange TKX | US$10,62 | -5,96% | -4,18% | - | US$8.781,72 | - |
| 5754 |  GOLDMONEY GDM | US$0,000002316 | -11,57% | -69,06% | - | US$8.748,41 | - |
| 5755 |  Cycle Finance CYCLE | US$13,06 | -14,98% | -25,96% | - | US$9.054,77 | - |
| 5756 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,002164 | -9,95% | -13,60% | - | US$8.744,01 | - |
| 5757 |  KNIGHTMONSTER KMONS | US$0,06484 | -49,45% | 0,00% | - | US$61.172,13 | - |
| 5758 |  Umbria Network UMBR | US$1,49 | -11,67% | 3,61% | - | US$8.862,52 | - |
| 5759 |  OFI.CASH OFI | US$0,008152 | -5,38% | -14,88% | - | US$8.557,22 | - |
| 5760 |  REALPAY RAP | US$0,06196 | -9,18% | -40,00% | - | US$8.523,15 | - |
| 5761 |  Metric Exchange METRIC | US$1,82 | -10,14% | -29,66% | - | US$8.528,40 | - |
| 5762 |  Eiichiro Oda Inu ODA | US$0,000000006432 | -18,98% | -42,05% | - | US$8.479,06 | - |
| 5763 |  Behodler EYE | US$0,3917 | -8,11% | -18,45% | - | US$8.470,11 | - |
| 5764 |  ApeXit Finance APEX | US$0,4536 | -4,54% | -20,41% | - | US$8.440,99 | - |
| 5765 |  Pfizer tokenized stock FTX PFE | US$53,82 | 5,65% | 5,38% | - | US$8.423,88 | - |
| 5766 |  Hyper Pay HPY | US$0,003201 | -2,58% | 5,38% | - | US$8.400,58 | - |
| 5767 |  Matic Aave Interest Bearing LINK MALINK | US$24,06 | -9,97% | -15,75% | - | US$11.483,77 | - |
| 5768 |  COBAN COBAN | US$0,1847 | 0,78% | 112,28% | - | US$8.302,78 | - |
| 5769 |  Ternio TERN | US$0,008130 | 9,66% | 4,15% | - | US$8.242,77 | - |
| 5770 |  Nectar NEC | US$0,1065 | -10,53% | -4,92% | - | US$8.419,61 | - |
| 5771 |  Chainsquare CHS | US$0,08904 | 9,88% | 58,86% | - | US$7.851,83 | - |
| 5772 |  Simbcoin Swap SMBSWAP | US$0,1415 | -2,52% | 0,15% | - | US$8.284,23 | - |
| 5773 |  GIVLY Coin GIV | US$0,003216 | 18,61% | -6,91% | - | US$8.197,09 | - |
| 5774 |  Rose Finance ROF | US$0,9566 | -10,15% | -4,45% | - | US$8.136,93 | - |
| 5775 |  AurusDeFi AWX | US$2,35 | -15,10% | -23,30% | - | US$8.155,46 | - |
| 5776 |  The Luxury Coin TLB | US$53,04 | -2,50% | -2,56% | - | US$8.064,99 | - |
| 5777 |  WFAIR WFAIR | US$0,07734 | -6,70% | -7,28% | - | US$8.117,80 | - |
| 5778 |  SILVER (SVS) SVS | US$0,1100 | 22,16% | 11,01% | - | US$10.090,82 | - |
| 5779 |  MILLIONSY MILLI | US$0,03350 | 6,63% | -18,86% | - | US$8.037,63 | - |
| 5780 |  Spidey Inu SPIDEY INU | US$0,00000004376 | 3,58% | -37,98% | - | US$8.045,09 | - |
| 5781 |  Gambler Shiba GSHIBA | US$0,0000004147 | -2,62% | -8,52% | - | US$7.963,16 | - |
| 5782 |  Jomon Shiba JSHIBA | US$0,000000000043 | -9,04% | 17,52% | - | US$8.013,71 | - |
| 5783 |  HyFi Token HYFI | US$0,05264 | -8,22% | -47,41% | - | US$7.994,67 | - |
| 5784 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,70 | -3,39% | -6,34% | - | US$7.974,66 | - |
| 5785 |  Coffin Dollar COUSD | US$0,6124 | -14,22% | -34,98% | - | US$7.817,04 | - |
| 5786 |  3X Long Dragon Index Token DRGNBULL | US$8,70 | -33,13% | -37,00% | - | US$7.858,65 | - |
| 5787 |  4ART Coin 4ART | US$0,05426 | -2,06% | -13,02% | - | US$7.792,69 | - |
| 5788 |  Crypto Carbon Energy CYCE | US$0,6700 | -21,21% | -50,04% | - | US$7.791,48 | - |
| 5789 |  AST.finance AST | US$0,3241 | -3,20% | -10,31% | - | US$7.792,80 | - |
| 5790 |  MetaShib Token METASHIB | US$0,0000002218 | 20,09% | 58,03% | - | US$7.719,82 | - |
| 5791 |  Kitty Coin KITTY | US$0,000000000937 | -9,47% | -0,67% | - | US$40.485,53 | - |
| 5792 |  Oobit OBT | US$0,2263 | 9,61% | -19,16% | - | US$7.635,03 | - |
| 5793 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003938 | 0,20% | -2,23% | - | US$7.587,97 | - |
| 5794 |  Spike Inu SPKI | US$0,000000007640 | -6,31% | -6,07% | - | US$7.552,32 | - |
| 5795 |  Square tokenized stock FTX SQ | US$212,38 | -1,72% | -5,55% | - | US$7.509,21 | - |
| 5796 |  CoinMeet MEET | US$0,002132 | -9,53% | -1,57% | - | US$7.115,59 | - |
| 5797 |  Apple Finance APLP | US$0,09700 | -15,69% | -24,87% | - | US$7.422,20 | - |
| 5798 |  KingMoney KIM | US$111,17 | -5,75% | -7,40% | - | US$7.339,11 | - |
| 5799 |  Metti Inu METTI | US$0,000000000943 | -27,11% | -24,90% | - | US$7.363,15 | - |
| 5800 |  Nami Inu NAMI | US$0,000000000023 | -13,33% | -31,17% | - | US$7.345,20 | - |
| 5801 |  VeraOne VRO | US$54,23 | -7,69% | -4,45% | - | US$7.270,64 | - |
Tabel di atas menampilkan halaman 116 dari total 155 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.