Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  SafeGem.Finance GEMS | US$0,000000000059 | -11,80% | -23,64% | - | US$6.924,20 | - |
| 5853 |  Picipo PICIPO | US$0,05816 | -6,98% | -3,24% | - | US$5.873,44 | - |
| 5854 |  Vision Network VSN | US$0,0007306 | 18,55% | -25,82% | - | US$5.883,42 | - |
| 5855 |  PolyPup Finance COLLAR | US$0,2914 | -15,76% | -20,46% | - | US$5.746,17 | - |
| 5856 |  ClassZZ CZZ | US$0,04888 | -5,52% | 12,28% | - | US$5.735,35 | - |
| 5857 |  TrGold TRGO | US$0,2119 | 2,68% | -8,35% | - | US$5.729,47 | - |
| 5858 |  Alchemist DeFi Mist MIST | US$0,03395 | -6,57% | -9,76% | - | US$6.817,54 | - |
| 5859 |  Little Tsuki Inu LILTK | US$0,0000008834 | -21,01% | -22,18% | - | US$5.709,20 | - |
| 5860 |  Tardigrades Finance (BSC) TRDG | US$0,000000000067 | -9,87% | -23,97% | - | US$8.980,70 | - |
| 5861 |  Froggies FROGGIES | US$0,000000000015 | -22,56% | -45,74% | - | US$5.677,93 | - |
| 5862 |  Maximus MAXI | US$1,71 | -13,32% | -16,08% | - | US$5.684,92 | - |
| 5863 |  Naruto Inu NARUTO | US$0,0000001040 | -6,82% | -94,89% | - | US$5.631,46 | - |
| 5864 |  BOHR BR | US$0,7329 | -8,77% | -25,15% | - | US$5.545,82 | - |
| 5865 |  Medican Coin MCAN | US$0,04959 | -9,88% | -23,96% | - | US$5.770,28 | - |
| 5866 |  GrafSound GSMT | US$0,1401 | 0,00% | -0,04% | - | US$5.494,70 | - |
| 5867 |  Coalculus COAL | US$0,005846 | -0,16% | -2,23% | - | US$5.477,71 | - |
| 5868 |  SafeSwap SSGTX | US$0,01538 | -8,81% | 0,00% | - | US$14.812,45 | - |
| 5869 |  MissedEverything ME | US$0,0000001586 | 9,52% | -72,65% | - | US$5.401,38 | - |
| 5870 |  Nokencoin NOKN | US$0,02581 | 50,32% | -27,41% | - | US$5.361,82 | - |
| 5871 |  Mewn Inu MEWN | US$0,0000005638 | -13,15% | -68,53% | - | US$5.385,19 | - |
| 5872 |  Tratok TRAT | US$0,03632 | 171,52% | 76,20% | - | US$5.615,20 | - |
| 5873 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001205 | -10,22% | -57,17% | - | US$5.335,12 | - |
| 5874 |  HecoFi HFI | US$0,0008580 | -2,45% | -1,26% | - | US$5.326,61 | - |
| 5875 |  DFBTC AOM | US$0,8238 | -6,02% | -42,60% | - | US$5.315,63 | - |
| 5876 |  Dry Doge Metaverse DRYDOGE | US$0,0001154 | -14,56% | -92,42% | - | US$5.315,03 | - |
| 5877 |  Ainu Token AINU | US$0,000000000008 | -9,48% | -24,94% | - | US$5.276,96 | - |
| 5878 |  DeFi of Thrones DOTX | US$0,09465 | 1,88% | 5,06% | - | US$5.278,33 | - |
| 5879 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$7,61 | 20,63% | 2,00% | - | US$5.226,58 | - |
| 5880 |  CARAT CARAT | US$1,38 | -0,02% | -18,08% | - | US$5.367,84 | - |
| 5881 |  BenePit Protocol BNP | US$0,000007004 | 16,67% | -0,04% | - | US$5.201,12 | - |
| 5882 |  yBEARSwap SBEAR | US$0,0001531 | -15,00% | -38,33% | - | US$5.193,54 | - |
| 5883 |  IOU IOUX | US$0,4245 | -4,54% | -5,20% | - | US$5.164,24 | - |
| 5884 |  Alkemi Network DAO Token ALK | US$0,2755 | -10,40% | 3,04% | - | US$5.138,36 | - |
| 5885 |  Mango Finance MANGO | US$0,01216 | 27,98% | 29,29% | - | US$6.199,52 | - |
| 5886 |  Metastar METASTAR | US$0,0000003046 | -5,68% | 2,08% | - | US$5.093,45 | - |
| 5887 |  SWERVE Protocol SWERVE | US$0,04132 | -30,37% | 0,00% | - | US$5.025,25 | - |
| 5888 |  UCROWDME UCM | US$0,006387 | 6,82% | -9,69% | - | US$5.399,98 | - |
| 5889 |  Vanywhere VANY | US$0,001189 | 43,51% | 104,62% | - | US$4.462,67 | - |
| 5890 |  Donnie Finance DON | US$0,5451 | -57,78% | -74,07% | - | US$4.989,12 | - |
| 5891 |  AmazonasCoin AMZ | US$0,0001778 | -20,68% | -22,52% | - | US$4.987,95 | - |
| 5892 |  IceCubes Finance ICUBE | US$1,16 | -20,51% | -40,84% | - | US$5.004,01 | - |
| 5893 |  ESR Coin ESRC | US$0,1071 | -35,63% | -33,93% | - | US$4.912,67 | - |
| 5894 |  Facebook tokenized stock FTX FB | US$332,12 | -2,58% | -3,64% | - | US$4.933,38 | - |
| 5895 |  Octans OCTA | US$0,000000009980 | -8,65% | -7,34% | - | US$13.940,57 | - |
| 5896 |  Infinity Economics XIN | US$0,002404 | -14,31% | -48,79% | - | US$4.890,93 | - |
| 5897 |  ebox EBOX | US$0,06047 | -10,62% | -24,21% | - | US$4.894,67 | - |
| 5898 |  Elite 1337 ELITE | US$4.639,64 | -12,96% | -34,85% | - | US$4.879,42 | - |
| 5899 |  SwapDEX SDX | US$0,06673 | -9,57% | 25,61% | - | US$4.870,27 | - |
| 5900 |  Ashera ASH | US$0,0004587 | -2,08% | -32,52% | - | US$4.845,73 | - |
| 5901 |  South African Tether xZAR | US$0,05728 | -8,53% | -9,95% | - | US$4.848,40 | - |
Tabel di atas menampilkan halaman 118 dari total 155 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.