Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Dionpay DION | US$0,00002601 | 0,00% | -16,16% | - | US$7.278,55 | - |
| 5803 |  ziot Coin ZIOT | US$0,1417 | -15,91% | -12,92% | - | US$7.261,80 | - |
| 5804 |  YOKcoin YOK | US$0,08289 | -1,16% | 15,03% | - | US$7.245,18 | - |
| 5805 |  Neumark NEU | US$0,1250 | -6,03% | -6,53% | - | US$7.243,88 | - |
| 5806 |  AutoMaticUp ATMUP | US$0,000000000185 | -22,21% | -13,25% | - | US$10.137,50 | - |
| 5807 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -3,64% | 3,92% | - | US$7.144,75 | - |
| 5808 |  BiTToken BITT | US$0,1705 | -6,33% | -11,49% | - | US$7.054,49 | - |
| 5809 |  One Basis OBS | US$1,81 | -1,63% | -9,08% | - | US$7.091,26 | - |
| 5810 |  Rebasing Liquidity DELTA-RLP | US$201,13 | -10,06% | 9,53% | - | US$7.004,10 | - |
| 5811 |  WhaleStreet $hrimp Token $HRIMP | US$0,04230 | -12,60% | -10,81% | - | US$6.975,83 | - |
| 5812 |  Ecoreal Estate ECOREAL | US$0,1724 | 13,86% | 25,01% | - | US$6.962,84 | - |
| 5813 |  STIMMY STIMMY | US$0,000001005 | -18,84% | 0,00% | - | US$6.862,63 | - |
| 5814 |  Zoom Protocol ZOM | US$9,06 | 0,10% | -0,49% | - | US$6.869,64 | - |
| 5815 |  Gogeta Inu GOGETA | US$0,00000001728 | -13,43% | 3,39% | - | US$6.817,49 | - |
| 5816 |  Bankcoin BANK | US$0,0005134 | 9,47% | 10,73% | - | US$4.578,68 | - |
| 5817 |  EncrypGen DNA | US$0,06728 | -20,82% | 6,04% | - | US$6.853,86 | - |
| 5818 |  Libonomy LBY | US$0,3691 | -17,28% | 9,39% | - | US$6.720,91 | - |
| 5819 |  Matic Aave Interest Bearing AAVE MAAAVE | US$233,54 | -10,61% | -16,67% | - | US$4.907,84 | - |
| 5820 |  TeslaSafe TESLASAFE | US$0,000000004081 | -10,91% | -19,63% | - | US$11.976,78 | - |
| 5821 |  Advanced Internet Blocks AIB | US$0,008574 | -9,03% | -13,24% | - | US$6.745,56 | - |
| 5822 |  Phoneum Green PHTG | US$0,0000003082 | -3,75% | -9,18% | - | US$6.655,22 | - |
| 5823 |  GLYPH Vault (NFTX) GLYPH | US$799.374 | 3,18% | -6,85% | - | US$6.607,74 | - |
| 5824 |  DogemonGo Solana DOGO | US$0,00007212 | -13,97% | 4,00% | - | US$6.574,72 | - |
| 5825 |  NoLimitCoin NLC2 | US$0,003512 | -22,27% | -19,95% | - | US$6.525,94 | - |
| 5826 |  AzeusX AZX | US$0,0001501 | -28,67% | -72,54% | - | US$6.340,61 | - |
| 5827 |  ZilWall Paint ZPAINT | US$0,002206 | -21,45% | -30,03% | - | US$6.472,05 | - |
| 5828 |  ZenSports SPORTS | US$0,0002248 | -3,69% | 22,44% | - | US$6.486,92 | - |
| 5829 |  Bitcoin Banana BIBA | US$0,000000000500 | -16,67% | -16,70% | - | US$6.489,82 | - |
| 5830 |  Marginswap MFI | US$0,3650 | -3,24% | -4,11% | - | US$6.384,39 | - |
| 5831 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004613 | -2,70% | -2,33% | - | US$6.370,83 | - |
| 5832 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001186 | 16,17% | 9,68% | - | US$5.736,22 | - |
| 5833 |  Talent Token TTX | US$0,5210 | -9,12% | -8,01% | - | US$6.274,03 | - |
| 5834 |  Limestone Network LIMEX | US$0,001110 | -17,12% | -23,32% | - | US$6.237,01 | - |
| 5835 |  SafeMoonCash SAFEMOONCASH | US$0,000000000019 | -12,59% | -11,85% | - | US$10.434,87 | - |
| 5836 |  Stacker Ventures STACK | US$4,12 | -9,55% | -6,07% | - | US$6.213,52 | - |
| 5837 |  OBRok Token OBROK | US$0,000003000 | -38,81% | 5,54% | - | US$6.186,15 | - |
| 5838 |  Airbnb tokenized stock FTX ABNB | US$173,61 | -4,52% | -12,04% | - | US$6.180,60 | - |
| 5839 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -8,29% | -5,06% | - | US$6.169,45 | - |
| 5840 |  OEC SHIB SHIBK | US$0,00003939 | -6,74% | -19,20% | - | US$6.132,12 | - |
| 5841 |  Genesis Mana MANA | US$649,51 | -17,48% | -31,42% | - | US$6.117,61 | - |
| 5842 |  Arix ARIX | US$1,65 | 0,00% | 56,45% | - | US$6.099,83 | - |
| 5843 |  WIVA WIVA | US$0,08971 | -4,70% | -9,15% | - | US$6.050,45 | - |
| 5844 |  Toll Free Swap TOLL | US$1.450,93 | -9,94% | -25,22% | - | US$6.048,52 | - |
| 5845 |  Stacy STACY | US$0,001552 | -11,99% | -13,27% | - | US$6.018,42 | - |
| 5846 |  AurusGOLD AWG | US$57,26 | -0,68% | -3,58% | - | US$6.004,24 | - |
| 5847 |  BabyQuick BABYQUICK | US$0,000007262 | -16,18% | -43,75% | - | US$10.367,70 | - |
| 5848 |  Unique One RARE | US$0,1760 | -5,00% | 16,66% | - | US$5.992,42 | - |
| 5849 |  BaTorrent BA | US$0,00006052 | -1,91% | -2,48% | - | US$5.966,29 | - |
| 5850 |  Crypto Village Accelerator CVAG | US$0,0000001997 | 18,52% | -17,28% | - | US$6.543,64 | - |
| 5851 |  Blurt BLURT | US$0,03807 | -0,60% | 19,03% | - | US$5.914,74 | - |
Tabel di atas menampilkan halaman 117 dari total 155 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.