Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000300 | -8,02% | -33,80% | - | US$425.974 | - |
| 3603 |  BitcoinVend BCVT | US$0,03587 | -0,67% | -4,26% | - | US$416.112 | - |
| 3604 |  3X Long Sushi Token SUSHIBULL | US$0,00002189 | -42,07% | -58,45% | - | US$409.418 | - |
| 3605 |  Kishimoto Inu KISHIMOTO | US$0,000000000550 | -17,62% | -40,14% | - | US$401.427 | - |
| 3606 |  WOLVERINU WOLVERINU | US$0,000000000039 | -1,77% | -23,82% | - | US$438.940 | - |
| 3607 |  MiamiCoin MIA | US$0,02263 | -9,42% | -10,56% | - | US$416.752 | - |
| 3608 |  Instaraise INSTA | US$0,1483 | -10,76% | -13,80% | - | US$417.518 | - |
| 3609 |  ReSource Protocol SOURCE | US$2,71 | 7,20% | 0,00% | - | US$504.217 | - |
| 3610 |  MarsX MX | US$0,02852 | -1,61% | 221,38% | - | US$412.259 | - |
| 3611 |  PicaArtMoney PICA | US$0,01439 | -3,00% | 4,32% | - | US$401.168 | - |
| 3612 |  Data Economy Index DATA | US$109,40 | -5,16% | -0,27% | - | US$410.878 | - |
| 3613 |  MicroPee PEE | US$0,0001236 | -4,59% | -51,42% | - | US$415.548 | - |
| 3614 |  Steam Exchange STEAMX | US$0,0003483 | -13,57% | 78,51% | - | US$1.120.854 | - |
| 3615 |  DefiCliq CLIQ | US$0,02919 | -10,86% | -21,40% | - | US$413.148 | - |
| 3616 |  Proxy PRXY | US$21,17 | -21,28% | -24,59% | - | US$594.093 | - |
| 3617 |  CNNS CNNS | US$0,003545 | -15,00% | -19,94% | - | US$412.764 | - |
| 3618 |  Arcona ARCONA | US$1,37 | -22,93% | 55,17% | - | US$683.083 | - |
| 3619 |  BHAX Token BHAX | US$0,01800 | -17,28% | -7,64% | - | US$405.765 | - |
| 3620 |  AEN Smart Token AENS | US$0,003337 | -7,60% | -2,41% | - | US$405.193 | - |
| 3621 |  GeroWallet GERO | US$0,1049 | -8,77% | -12,15% | - | US$408.304 | - |
| 3622 |  JokerManor Metaverse JKT | US$0,4298 | 2,55% | -5,15% | - | US$870.977 | - |
| 3623 |  GOMA Finance GOMA | US$0,00000002557 | -12,09% | -24,28% | - | US$730.842 | - |
| 3624 |  Channels CAN | US$0,01341 | -14,17% | -19,95% | - | US$430.809 | - |
| 3625 |  Dexsport DESU | US$0,1593 | -18,95% | -25,50% | - | US$955.795 | - |
| 3626 |  Kirobo KIRO | US$0,4948 | -8,26% | 35,53% | - | US$427.995 | - |
| 3627 |  SUP SUP | US$55,15 | -34,03% | -51,45% | - | US$386.999 | - |
| 3628 |  DFX Finance DFX | US$1,79 | -18,78% | -15,92% | - | US$402.219 | - |
| 3629 |  Solster Finance STR | US$0,2250 | -4,59% | 2,63% | - | US$400.565 | - |
| 3630 |  HarmonyPad HPAD | US$0,04109 | 87,79% | 23,63% | - | US$396.788 | - |
| 3631 |  The Monopolist MONO | US$0,1047 | 0,35% | 48,89% | - | US$1.065.808 | - |
| 3632 |  Cryptomeda TECH | US$0,03938 | 0,45% | -12,77% | - | US$552.168 | - |
| 3633 |  Copiosa Coin COP | US$0,04886 | -8,25% | 103,63% | - | US$52.381,59 | - |
| 3634 |  Proof Of Liquidity POL | US$0,1681 | -8,50% | -12,35% | - | US$394.187 | - |
| 3635 |  LinkPool LPL | US$5,98 | -19,35% | -18,77% | - | US$392.325 | - |
| 3636 |  Bitcoin Asia BTCA | US$0,001788 | 2,05% | 17,89% | - | US$411.245 | - |
| 3637 |  Unicly UNIC | US$105,65 | -8,63% | 30,91% | - | US$379.516 | - |
| 3638 |  GoofyDoge GoofyDoge | US$0,0000001555 | 10,74% | -76,72% | - | US$453.443 | - |
| 3639 |  ETHER TERRESTRIAL ET | US$0,000003009 | -10,30% | 117,66% | - | US$390.844 | - |
| 3640 |  XRdoge XRDOGE | US$0,0006543 | -2,10% | 5,25% | - | US$388.762 | - |
| 3641 |  POP Network Token POP | US$0,009278 | -21,72% | 31,44% | - | US$551.674 | - |
| 3642 |  UNION Protocol Governance Token UNN | US$0,009054 | -7,59% | 2,59% | - | US$387.358 | - |
| 3643 |  HBTC Captain Token HBC | US$1,56 | -10,20% | -28,61% | - | US$384.834 | - |
| 3644 |  Metaverse Doge $MVDOGE | US$0,002416 | 0,00% | 0,00% | - | US$725.975 | - |
| 3645 |  QuiverX QRX | US$0,02324 | 1,71% | -6,83% | - | US$383.793 | - |
| 3646 |  SMD COIN SMD | US$0,05352 | 11,48% | -12,03% | - | US$380.631 | - |
| 3647 |  Charli3 C3 | US$0,8780 | -12,51% | 17,66% | - | US$383.292 | - |
| 3648 |  Zelwin ZLW | US$2,10 | -6,25% | -11,79% | - | US$444.743 | - |
| 3649 |  ByteDex BEXT | US$0,02402 | -2,44% | -42,71% | - | US$380.993 | - |
| 3650 |  The Dynasty DYT | US$0,2661 | 3,60% | -15,26% | - | US$998.008 | - |
| 3651 |  Exchange Union XUC | US$0,1603 | 42,81% | 58,40% | - | US$362.861 | - |
Tabel di atas menampilkan halaman 73 dari total 155 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.