Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  PLNcoin PLNC | US$0,0005360 | -9,03% | -7,82% | US$9.160 | - | 17.089.600 PLNC |
| 2703 |  Webcoin WEB | US$0,0001612 | 18,95% | -37,54% | US$8.939 | US$19,46 | 55.439.991 WEB |
| 2704 |  SpeedCash SCS | US$0,01554 | -9,03% | -7,82% | US$8.934 | - | 574.745 SCS |
| 2705 |  Bitvolt VOLT | US$0,0005360 | -9,03% | -7,82% | US$8.891 | - | 16.588.056 VOLT |
| 2706 |  Ragnarok RAGNA | US$0,0005360 | -9,03% | -7,82% | US$8.704 | - | 16.238.639 RAGNA |
| 2707 |  ImageCash IMGC | US$0,001608 | -9,03% | -30,87% | US$8.581 | US$0,6800 | 5.336.414 IMGC |
| 2708 |  Newton Coin Project NCP | US$0,00008185 | -5,82% | -33,00% | US$8.584 | US$298,31 | 104.880.960 NCP |
| 2709 |  Iconic ICON | US$0,01394 | -9,03% | -7,82% | US$8.262 | - | 592.894 ICON |
| 2710 |  SeChain SNN | US$0,0000004840 | -10,74% | 12,49% | US$8.244 | US$55,97 | 17.033.991.147 SNN |
| 2711 |  Asura Coin ASA | US$0,00003698 | -10,08% | -11,01% | US$8.171 | - | 220.932.400 ASA |
| 2712 |  Apollon XAP | US$0,00005362 | -9,00% | -7,79% | US$7.966 | - | 148.585.276 XAP |
| 2713 |  High Voltage HVCO | US$0,005281 | -9,88% | -7,06% | US$7.891 | - | 1.494.171 HVCO |
| 2714 |  YFFII Finance YFFII | US$0,2673 | 8,18% | -7,80% | US$8.018 | US$195.717 | 30.000 YFFII |
| 2715 |  Aeron ARNX | US$0,0003839 | -8,44% | 0,41% | US$7.677 | US$68.708,20 | 20.000.000 ARNX |
| 2716 |  iBank IBANK | US$0,001608 | -9,00% | -7,79% | US$7.280 | - | 4.526.324 IBANK |
| 2717 |  Save and Gain SANDG | US$0,002357 | -32,26% | 78,01% | US$7.223 | - | 3.064.800 SANDG |
| 2718 |  Klimatas KTS | US$0,009648 | -58,01% | -23,78% | US$6.974 | US$166,21 | 722.904 KTS |
| 2719 |  Diligence IRA | US$0,0003322 | -5,96% | 21,16% | US$6.977 | US$20,71 | 21.000.000 IRA |
| 2720 |  ECOSC ECU | US$0,008004 | 0,00% | -11,15% | US$6.894 | US$178,53 | 861.265 ECU |
| 2721 |  XDNA XDNA | US$0,0007774 | -12,03% | -4,50% | US$6.858 | - | 8.822.007 XDNA |
| 2722 |  ETHPlus ETHP | US$0,005000 | -0,05% | -16,74% | US$6.543 | US$135,79 | 1.308.522 ETHP |
| 2723 |  The Currency Analytics TCAT | US$0,00004033 | -10,74% | -6,26% | US$6.295 | - | 156.088.537 TCAT |
| 2724 |  FinNexus FNX | US$0,0001809 | -15,22% | 8,51% | US$6.235 | US$0,2500 | 34.472.130 FNX |
| 2725 |  SocialCoin SOCC | US$0,0005694 | -9,05% | -11,13% | US$5.989 | - | 10.518.425 SOCC |
| 2726 |  Cannation CNNC | US$0,002143 | -9,08% | -7,87% | US$5.307 | - | 2.476.893 CNNC |
| 2727 |  KZ Cash KZC | US$0,003377 | 0,55% | -19,34% | US$5.281 | US$9,73 | 1.563.996 KZC |
| 2728 |  Wild Beast Block WBB | US$0,02894 | -9,03% | -9,50% | US$5.265 | - | 181.919 WBB |
| 2729 |  Coinonat CXT | US$0,0005360 | -9,03% | -53,91% | US$4.622 | - | 8.623.200 CXT |
| 2730 |  BitMoney BIT | US$0,00005360 | -83,46% | -53,93% | US$4.422 | US$34,36 | 82.497.698 BIT |
| 2731 |  Compound Coin COMP | US$0,00000008035 | -9,09% | 1,28% | US$4.318 | US$185,60 | 53.731.717.830 COMP |
| 2732 |  Giant GIC | US$0,0002144 | -9,03% | -7,82% | US$4.230 | - | 19.730.191 GIC |
| 2733 |  Crystal Token CYL | US$0,007084 | -5,49% | -8,16% | US$3.998 | US$331.400 | 564.377 CYL |
| 2734 |  Abulaba AAA | US$0,0002398 | -29,41% | -28,14% | US$3.619 | US$917,75 | 15.090.818 AAA |
| 2735 |  Helex HLX | US$0,04852 | 0,83% | 4,14% | US$3.404 | US$2.178,10 | 70.160 HLX |
| 2736 |  SONO SONO | US$0,001608 | 36,46% | 38,27% | US$3.352 | US$4,91 | 2.084.823 SONO |
| 2737 |  LiteCoin Ultra LTCU | US$0,003216 | -9,03% | -7,82% | US$3.317 | - | 1.031.300 LTCU |
| 2738 |  Dinero DIN | US$0,0003216 | -9,03% | -20,99% | US$2.878 | US$1,42 | 8.947.929 DIN |
| 2739 |  DOWCOIN DOW | US$0,0002420 | 7,11% | 12,49% | US$2.866 | US$0,09000 | 11.845.266 DOW |
| 2740 |  Galactrum ORE | US$0,0005360 | -9,03% | -7,82% | US$2.747 | US$20,98 | 5.124.807 ORE |
| 2741 |  MoX MOX | US$0,0005360 | -9,03% | -69,27% | US$2.695 | US$13,40 | 5.027.488 MOX |
| 2742 |  MNPCoin MNP | US$0,001072 | -9,03% | -7,82% | US$2.350 | - | 2.191.996 MNP |
| 2743 |  Dash Green DASHG | US$0,001018 | -9,03% | -7,78% | US$2.343 | - | 2.300.683 DASHG |
| 2744 |  PlatinumBAR XPTX | US$0,001072 | -9,03% | -7,82% | US$2.316 | - | 2.160.126 XPTX |
| 2745 |  IBStoken IBS | US$0,002138 | -8,22% | -9,21% | US$2.287 | US$17.839,51 | 1.069.402 IBS |
| 2746 |  Storeum STO | US$0,000008066 | -10,72% | -6,26% | US$2.251 | - | 278.998.364 STO |
| 2747 |  PonziCoin PONZI | US$0,002144 | -9,03% | -7,82% | US$1.846 | - | 861.099 PONZI |
| 2748 |  Staker STR | US$0,001072 | -9,03% | -7,82% | US$1.820 | - | 1.697.796 STR |
| 2749 |  Concoin CONX | US$0,002145 | -9,00% | -7,79% | US$1.596 | - | 744.266 CONX |
| 2750 |  Argus ARGUS | US$0,001072 | -9,03% | -7,78% | US$1.231 | - | 1.148.324 ARGUS |
| 2751 |  Bulleon BUL | US$0,001072 | -9,03% | -7,82% | US$1.175 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 55 dari total 155 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.