Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  DistX DISTX | US$0,0009407 | 19,12% | 109,87% | US$30.242 | US$32.284,13 | 32.148.833 DISTX |
| 2603 |  SpreadCoin SPR | US$0,002680 | -9,03% | -7,82% | US$29.906 | - | 11.159.260 SPR |
| 2604 |  Provoco Token VOCO | US$0,00000003002 | 0,00% | -0,06% | US$29.996 | US$7,80 | 999.375.710.075 VOCO |
| 2605 |  XPA XPA | US$0,0005243 | -10,74% | -6,26% | US$29.980 | - | 57.177.751 XPA |
| 2606 |  Citadel CTL | US$0,002680 | -9,03% | -58,10% | US$29.397 | - | 10.969.269 CTL |
| 2607 |  Dollarcoin DLC | US$0,003216 | -9,03% | -7,82% | US$29.286 | - | 9.106.714 DLC |
| 2608 |  Impleum IMPL | US$0,002680 | -9,03% | -42,36% | US$29.222 | US$0,01000 | 10.904.185 IMPL |
| 2609 |  Shivers SHVR | US$0,0005360 | -9,03% | -7,82% | US$29.186 | - | 54.453.298 SHVR |
| 2610 |  Neuromorphic.io NMP | US$0,004130 | -8,83% | -4,00% | US$28.913 | US$50,74 | 7.000.000 NMP |
| 2611 |  Castle CSTL | US$0,001286 | 67,95% | 84,36% | US$28.766 | US$6,24 | 22.362.176 CSTL |
| 2612 |  ANON ANON | US$0,003752 | -20,40% | -19,34% | US$28.491 | US$145,05 | 7.593.802 ANON |
| 2613 |  Datarius Credit DTRC | US$0,0001419 | -10,34% | -64,39% | US$28.523 | US$9.480,97 | 201.017.063 DTRC |
| 2614 |  SCRIV NETWORK SCRIV | US$0,001126 | -10,52% | -15,84% | US$27.851 | US$17,01 | 24.744.362 SCRIV |
| 2615 |  SkyHub Coin SHB | US$0,04288 | -10,15% | -16,20% | US$27.589 | US$21,44 | 643.413 SHB |
| 2616 |  MktCoin MLM | US$0,00002278 | -10,18% | -21,65% | US$27.551 | US$155,13 | 1.209.529.900 MLM |
| 2617 |  AmsterdamCoin AMS | US$0,0005362 | -9,00% | -7,79% | US$26.916 | - | 50.201.886 AMS |
| 2618 |  X-Coin XCO | US$0,002144 | -9,03% | -7,82% | US$26.553 | - | 12.384.976 XCO |
| 2619 |  Bitcoin Adult BTAD | US$0,0005092 | -9,03% | -7,82% | US$26.265 | - | 51.582.493 BTAD |
| 2620 |  BLAST BLAST | US$0,0005360 | -9,03% | -7,82% | US$25.613 | US$0,8200 | 47.787.479 BLAST |
| 2621 |  Carebit CARE | US$0,0001608 | -9,03% | 38,27% | US$25.382 | - | 157.853.770 CARE |
| 2622 |  GravityCoin GXX | US$0,003750 | -9,08% | 114,97% | US$25.003 | US$12,42 | 6.667.773 GXX |
| 2623 |  Kemacoin KEMA | US$0,001019 | -9,00% | 3,06% | US$24.815 | US$11,41 | 24.360.241 KEMA |
| 2624 |  Donu DONU | US$0,004824 | -9,03% | -7,82% | US$24.461 | - | 5.070.895 DONU |
| 2625 |  Thore Cash TCH | US$0,0004437 | -1,81% | 3,11% | US$24.426 | US$167.513 | 55.056.178 TCH |
| 2626 |  Zenswap Network Token ZNT | US$0,000002017 | -10,74% | -21,88% | US$24.202 | US$40,10 | 12.001.366.640 ZNT |
| 2627 |  Alpha Coin APC | US$0,0006908 | -13,14% | 18,89% | US$24.179 | US$0,4100 | 35.000.000 APC |
| 2628 |  Payfair PFR | US$0,0006050 | -10,74% | -6,26% | US$23.805 | - | 39.347.537 PFR |
| 2629 |  BowsCoin BSC | US$0,004288 | -9,03% | -7,82% | US$23.798 | - | 5.550.102 BSC |
| 2630 |  Alchemint Standards SDS | US$0,00007394 | -10,14% | -11,04% | US$23.508 | - | 317.946.798 SDS |
| 2631 |  ARbit ARB | US$0,002144 | -9,03% | -53,89% | US$23.219 | - | 10.830.050 ARB |
| 2632 |  Zealium NZL | US$0,001340 | -21,57% | -23,18% | US$22.669 | US$148,22 | 16.917.415 NZL |
| 2633 |  Gold Poker GPKR | US$0,004288 | 81,95% | 27,76% | US$22.558 | US$17,16 | 5.260.826 GPKR |
| 2634 |  SafeCapital SCAP | US$0,01182 | 3,72% | 34,18% | US$21.905 | US$11,66 | 1.852.870 SCAP |
| 2635 |  BitCoal COAL | US$0,004824 | -25,57% | -17,04% | US$21.707 | US$110,41 | 4.500.000 COAL |
| 2636 |  Bitcoin 21 XBTC21 | US$0,02734 | -9,03% | -7,82% | US$21.680 | - | 793.108 XBTC21 |
| 2637 |  CryptoEnergy CNRG | US$0,7804 | -78,21% | -24,30% | US$21.617 | US$325,94 | 27.700 CNRG |
| 2638 |  Quantis Network QUAN | US$0,0005360 | -9,03% | -7,82% | US$21.321 | - | 39.779.347 QUAN |
| 2639 |  Cream CRM | US$0,0004638 | -8,66% | -4,65% | US$20.922 | US$0,3400 | 45.108.749 CRM |
| 2640 |  Mobile Crypto Pay Coin MCPC | US$0,002144 | 10,27% | -7,82% | US$20.683 | US$1,10 | 9.647.081 MCPC |
| 2641 |  Decentralized Asset Trading Platform DATP | US$0,000001742 | -22,11% | -46,82% | US$20.591 | US$78,21 | 11.820.620.222 DATP |
| 2642 |  Sparkle Loyalty SPRKL | US$0,001557 | -0,81% | -4,82% | US$20.269 | US$315,22 | 13.017.308 SPRKL |
| 2643 |  Semux SEM | US$0,001608 | -9,03% | -7,78% | US$20.441 | - | 12.712.343 SEM |
| 2644 |  Californium CF | US$0,008035 | -9,08% | -7,87% | US$19.662 | US$0,01000 | 2.446.961 CF |
| 2645 |  Arepacoin AREPA | US$0,001144 | -15,01% | -68,66% | US$19.653 | US$0,01000 | 17.184.434 AREPA |
| 2646 |  GoHelpFund HELP | US$0,001608 | -9,03% | -7,82% | US$19.532 | US$16.245,72 | 12.147.167 HELP |
| 2647 |  CrevaCoin CREVA | US$0,0005360 | -9,03% | -7,82% | US$19.505 | - | 36.390.750 CREVA |
| 2648 |  IGToken IG | US$0,000004437 | -18,18% | -20,68% | US$19.029 | US$18,45 | 4.289.024.188 IG |
| 2649 |  Panda Yield BBOO | US$0,01368 | -8,46% | -10,34% | US$19.095 | US$1.783,29 | 1.395.721 BBOO |
| 2650 |  Swirge SWG | US$0,001567 | -11,38% | -27,15% | US$18.777 | US$44.601,01 | 11.980.559 SWG |
| 2651 |  Nyerium NYEX | US$0,0005360 | -9,03% | -7,82% | US$18.412 | US$26,47 | 34.352.136 NYEX |
Tabel di atas menampilkan halaman 53 dari total 155 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.