Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  BitBlocks Finance BBKFI | US$0,01616 | 0,06% | -14,77% | US$86.018 | - | 5.321.801 BBKFI |
| 2453 |  Energycoin ENRG | US$0,0006968 | -9,03% | -0,14% | US$85.234 | - | 122.325.446 ENRG |
| 2454 |  Bitradio BRO | US$0,008040 | -14,71% | -12,50% | US$85.557 | US$34,76 | 10.641.740 BRO |
| 2455 |  Arionum ARO | US$0,0005360 | -9,03% | -7,82% | US$85.452 | US$3,71 | 159.429.300 ARO |
| 2456 |  Coin2.1 C2 | US$0,001072 | -9,03% | -7,82% | US$83.877 | - | 78.245.975 C2 |
| 2457 |  LuckySevenToken LST | US$0,001282 | 0,00% | -0,04% | US$84.061 | - | 65.590.200 LST |
| 2458 |  Photon PHO | US$0,000001949 | -12,54% | -55,37% | US$82.983 | - | 42.582.805.449 PHO |
| 2459 |  YENTEN YTN | US$0,001982 | -6,54% | -10,29% | US$83.157 | US$53,19 | 41.952.065 YTN |
| 2460 |  BitGuild PLAT PLAT | US$0,001407 | 1,41% | 1,99% | US$83.805 | US$30.795,52 | 59.566.902 PLAT |
| 2461 |  Bitzeny ZNY | US$0,001072 | -9,03% | -53,91% | US$81.057 | US$172,88 | 75.614.500 ZNY |
| 2462 |  CPUchain CPU | US$0,001394 | 18,27% | 40,98% | US$80.170 | US$189,55 | 57.529.150 CPU |
| 2463 |  BLOC.MONEY BLOC | US$0,004288 | -9,03% | -7,82% | US$79.959 | US$19,71 | 18.647.563 BLOC |
| 2464 |  IQ.cash IQ | US$0,006661 | 10,00% | -8,05% | US$79.684 | US$7.587,01 | 11.962.738 IQ |
| 2465 |  Beetle Coin BEET | US$0,0002826 | -18,72% | -51,39% | US$78.206 | US$6.723,78 | 276.709.240 BEET |
| 2466 |  BERNcash BERN | US$0,001072 | -9,03% | -53,91% | US$76.361 | - | 71.234.301 BERN |
| 2467 |  ZeusNetwork ZEUS | US$0,000001072 | 81,95% | -7,82% | US$75.038 | US$0,05000 | 70.000.000.000 ZEUS |
| 2468 |  Gravity GZRO | US$0,00005362 | -9,00% | -7,79% | US$74.301 | - | 1.385.822.756 GZRO |
| 2469 |  Defis XGM | US$0,0005482 | -31,63% | -36,75% | US$73.771 | US$741,84 | 134.558.580 XGM |
| 2470 |  KWHCoin KWH | US$0,00004033 | -10,74% | -6,17% | US$72.898 | - | 1.807.438.681 KWH |
| 2471 |  Akroma AKA | US$0,003752 | 6,14% | -41,34% | US$71.952 | US$40,67 | 19.177.485 AKA |
| 2472 |  WinCash WCC | US$0,04791 | 41,16% | -47,11% | US$71.856 | US$44,10 | 1.499.784 WCC |
| 2473 |  Privatix PRIX | US$0,06380 | -9,00% | 27,59% | US$71.806 | US$30.190,71 | 1.125.455 PRIX |
| 2474 |  Civitas CIV | US$0,008576 | 11,97% | -26,26% | US$71.602 | US$72,68 | 8.349.334 CIV |
| 2475 |  ROAD ROAD | US$0,0008904 | -13,34% | -12,00% | US$70.613 | US$441.863 | 79.300.570 ROAD |
| 2476 |  Biotron BTRN | US$0,001072 | -9,03% | -7,82% | US$70.713 | - | 65.965.771 BTRN |
| 2477 |  VoteCoin VOT | US$0,0005360 | -9,03% | -7,82% | US$70.200 | - | 130.973.375 VOT |
| 2478 |  BTC Lite BTCL | US$0,003752 | -9,03% | -19,34% | US$70.160 | - | 18.700.000 BTCL |
| 2479 |  Joint Ventures JOINT | US$0,003146 | -11,87% | -3,79% | US$69.991 | US$23.306,09 | 22.248.085 JOINT |
| 2480 |  PAYCENT PYN | US$0,0008142 | -25,00% | -39,13% | US$69.457 | US$257,35 | 85.310.628 PYN |
| 2481 |  Tutti Frutti TFF | US$0,0009035 | -3,83% | -7,23% | US$70.373 | US$4.780,49 | 77.892.928 TFF |
| 2482 |  ELTCOIN ELTCOIN | US$0,0007662 | 21,13% | 11,30% | US$68.961 | US$28.174,05 | 90.000.000 ELTCOIN |
| 2483 |  BitSend BSD | US$0,002145 | -20,74% | -5,43% | US$68.559 | US$21,45 | 31.968.262 BSD |
| 2484 |  MustangCoin MST | US$0,1083 | -9,00% | -7,79% | US$68.268 | - | 630.343 MST |
| 2485 |  Cryptrust CTRT | US$0,000009662 | 33,11% | 36,80% | US$68.532 | US$4.045,57 | 7.092.756.485 CTRT |
| 2486 |  PostCoin POST | US$0,004288 | -9,03% | -7,82% | US$68.041 | US$0,01000 | 15.868.233 POST |
| 2487 |  Sociall SCL | US$0,004073 | -9,03% | -17,77% | US$68.084 | - | 16.714.020 SCL |
| 2488 |  Widercoin WDR | US$0,001074 | -3,27% | -11,14% | US$67.941 | US$22.018,92 | 63.269.412 WDR |
| 2489 |  PureVidz VIDZ | US$0,0005360 | -9,03% | -7,78% | US$67.148 | - | 125.279.775 VIDZ |
| 2490 |  FirstCoin FRST | US$0,002145 | 10,23% | -22,77% | US$66.928 | US$0,01000 | 31.207.528 FRST |
| 2491 |  Rupee RUP | US$0,001501 | -58,01% | -37,05% | US$66.268 | US$0,1700 | 44.156.650 RUP |
| 2492 |  Ratecoin XRA | US$0,0005360 | -39,35% | -53,91% | US$65.631 | US$28,41 | 122.449.162 XRA |
| 2493 |  GlobalToken GLT | US$0,0005360 | -9,03% | -7,82% | US$65.351 | US$1,84 | 121.926.850 GLT |
| 2494 |  GuccioneCoin GCC | US$0,003216 | -9,03% | -7,82% | US$65.236 | - | 20.285.537 GCC |
| 2495 |  Natmin Pure Escrow NAT | US$0,0004033 | -10,74% | -6,26% | US$65.173 | - | 161.588.985 NAT |
| 2496 |  Boolberry BBR | US$0,004824 | -9,03% | 18,52% | US$63.711 | - | 13.207.454 BBR |
| 2497 |  Bitcoin Incognito XBI | US$0,004824 | -20,54% | -11,40% | US$62.863 | US$26,25 | 13.031.736 XBI |
| 2498 |  Commercium CMM | US$0,001394 | -9,03% | -4,13% | US$61.731 | - | 44.297.172 CMM |
| 2499 |  ETHplode ETHPLO | US$0,001409 | -9,77% | -61,83% | US$61.777 | - | 43.845.417 ETHPLO |
| 2500 |  Simple Software Solutions SSS | US$0,01930 | -9,03% | -27,86% | US$60.909 | - | 3.156.655 SSS |
| 2501 |  Bitnation XPAT | US$0,000001998 | -33,49% | -0,20% | US$60.843 | US$39,81 | 30.444.373.640 XPAT |
Tabel di atas menampilkan halaman 50 dari total 155 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.