Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Cosmo Coin COSM | US$0,0002501 | -3,85% | -0,04% | US$167.780 | US$41,31 | 670.780.889 COSM |
| 2353 |  Cheesecoin CHEESE | US$0,0004060 | -19,82% | -0,24% | US$166.017 | US$5,16 | 408.869.908 CHEESE |
| 2354 |  STK STK | US$0,0005092 | -19,98% | -46,60% | US$175.145 | US$27.341,49 | 343.971.372 STK |
| 2355 |  Merebel MERI | US$0,02680 | -4,66% | 15,22% | US$166.031 | US$27,87 | 6.195.344 MERI |
| 2356 |  AquariusCoin ARCO | US$0,04488 | -9,05% | -10,37% | US$165.272 | - | 3.682.602 ARCO |
| 2357 |  SHIELD XSH | US$0,0003216 | -9,03% | -11,46% | US$164.968 | US$2,21 | 512.973.375 XSH |
| 2358 |  Multiplier BMXX | US$0,1631 | -11,25% | -18,07% | US$165.133 | US$6.015,25 | 1.012.442 BMXX |
| 2359 |  OptiToken OPTI | US$0,004840 | -10,74% | -6,26% | US$161.062 | - | 33.277.928 OPTI |
| 2360 |  Collective CO2 | US$0,6128 | -27,28% | -28,79% | US$160.492 | US$94,42 | 261.918 CO2 |
| 2361 |  TrueDeck TDP | US$0,005203 | -22,72% | -38,54% | US$159.820 | US$39.999,68 | 30.717.516 TDP |
| 2362 |  Fireball FIRE | US$8,16 | -9,70% | -4,70% | US$160.525 | - | 19.681 FIRE |
| 2363 |  LHT LHT | US$0,003151 | -6,05% | -5,35% | US$157.575 | US$9,08 | 50.000.000 LHT |
| 2364 |  Matrexcoin MAC | US$0,006968 | -9,03% | -0,14% | US$154.521 | - | 22.176.440 MAC |
| 2365 |  1MillionNFTs 1MIL | US$1,28 | 9,42% | 1,11% | US$154.114 | US$428.806 | 120.000 1MIL |
| 2366 |  Universal Currency UNIT | US$0,009648 | -9,03% | -7,82% | US$153.873 | - | 15.949.110 UNIT |
| 2367 |  Secure Pad SEPA | US$1,74 | -11,93% | -11,36% | US$153.682 | US$3.691,54 | 88.105 SEPA |
| 2368 |  Crypto Sports CSPN | US$0,05571 | -21,57% | -26,19% | US$152.515 | US$1.933,07 | 2.737.526 CSPN |
| 2369 |  NFT Alley ALLEY | US$0,2949 | -10,88% | -55,25% | US$152.617 | US$97.098,91 | 517.457 ALLEY |
| 2370 |  Bitcoin Zero BZX | US$0,005195 | 340,91% | 346,75% | US$150.722 | US$935,86 | 29.010.752 BZX |
| 2371 |  MidasProtocol MAS | US$0,0007703 | -15,04% | -27,75% | US$150.621 | US$64.278,89 | 195.540.521 MAS |
| 2372 |  Truegame TGAME | US$0,001824 | 14,86% | -3,75% | US$150.637 | US$2.952,69 | 82.575.464 TGAME |
| 2373 |  Rapids RPD | US$0,01392 | -17,92% | -11,84% | US$148.384 | US$430,72 | 10.662.577 RPD |
| 2374 |  Renewable Electronic Energy Coin REEC | US$0,0004132 | -1,67% | -21,37% | US$148.716 | US$177.003 | 359.906.050 REEC |
| 2375 |  Evil Coin EVIL | US$0,006968 | -9,03% | -20,11% | US$146.466 | - | 21.020.383 EVIL |
| 2376 |  ZCore ZCR | US$0,01302 | 11,72% | 19,69% | US$149.574 | US$208,14 | 11.488.413 ZCR |
| 2377 |  Opal OPAL | US$0,009651 | -9,00% | -7,79% | US$146.270 | - | 15.156.364 OPAL |
| 2378 |  Gentarium GTM | US$0,02466 | -9,00% | 32,55% | US$145.730 | US$146,07 | 5.908.860 GTM |
| 2379 |  ImageCoin IMG | US$0,01202 | -12,98% | -11,90% | US$142.323 | US$87.584,12 | 11.837.264 IMG |
| 2380 |  TrustDAO TRUST | US$0,007917 | -9,80% | -4,83% | US$143.492 | - | 18.123.679 TRUST |
| 2381 |  GoldBlocks GB | US$0,009112 | -9,03% | -7,82% | US$141.814 | - | 15.563.873 GB |
| 2382 |  Agora VOTE | US$0,003737 | -11,73% | 0,25% | US$140.387 | US$224,43 | 37.567.045 VOTE |
| 2383 |  CashHand CHND | US$0,1009 | -18,49% | -28,00% | US$139.918 | US$21.117,18 | 1.387.353 CHND |
| 2384 |  BitWhite BTW | US$0,003826 | -11,88% | 2,24% | US$138.992 | US$56.043,57 | 36.325.371 BTW |
| 2385 |  Lition LIT | US$0,003805 | -16,17% | 0,45% | US$135.236 | US$173.467 | 35.542.029 LIT |
| 2386 |  InvestDigital IDT | US$0,001162 | -10,48% | -7,78% | US$134.297 | US$161.958 | 115.567.707 IDT |
| 2387 |  JUIICE JUI | US$0,00002067 | -10,50% | -6,12% | US$136.403 | - | 6.600.000.100 JUI |
| 2388 |  Swarm City SWT | US$0,01596 | -7,41% | -6,38% | US$136.267 | - | 8.536.073 SWT |
| 2389 |  Italian Lira ITL | US$0,000005360 | -9,03% | -7,82% | US$133.996 | US$0,1100 | 24.999.999.998 ITL |
| 2390 |  Fivebalance FBN | US$0,0001210 | 33,89% | -29,70% | US$132.187 | US$0,4100 | 1.092.481.026 FBN |
| 2391 |  Peseta Digital PTD | US$0,0009115 | 54,70% | -17,50% | US$131.865 | US$0,01000 | 144.675.034 PTD |
| 2392 |  Kurrent KURT | US$0,002145 | -9,00% | -7,79% | US$131.603 | - | 61.364.813 KURT |
| 2393 |  CustomContractNetwork CCN | US$0,00008066 | -74,57% | -75,82% | US$130.745 | US$42,35 | 1.620.841.876 CCN |
| 2394 |  Internet of People IOP | US$0,009648 | -9,03% | -7,82% | US$129.873 | - | 13.461.469 IOP |
| 2395 |  Connectome CNTM | US$0,1076 | -5,29% | -10,70% | US$130.278 | US$1.011.567 | 1.210.675 CNTM |
| 2396 |  PayCoin XPY | US$0,01072 | -9,03% | -7,78% | US$128.587 | - | 11.995.342 XPY |
| 2397 |  BBSCoin BBS | US$0,000001242 | 110,88% | 113,68% | US$126.206 | - | 101.578.614.878 BBS |
| 2398 |  CUE Protocol CUE | US$16,58 | -8,49% | -4,09% | US$126.312 | US$70,56 | 7.617 CUE |
| 2399 |  Island Coin ISLE | US$0,000000000431 | -9,85% | -3,78% | US$125.186 | US$494,67 | 290.412.647.370.538 ISLE |
| 2400 |  GoNetwork GOT | US$0,001747 | -19,84% | -18,56% | US$125.797 | US$31.523,75 | 71.994.620 GOT |
| 2401 |  Startcoin START | US$0,002680 | -9,03% | -23,18% | US$120.810 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 48 dari total 155 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.