Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Friendz FDZ | US$0,0007682 | -19,49% | -15,30% | US$398.694 | US$125.397 | 518.994.896 FDZ |
| 2153 |  LunchMoney LMY | US$0,002662 | -10,74% | -6,26% | US$396.629 | US$2,67 | 149.000.000 LMY |
| 2154 |  ALL BEST ICO ALLBI | US$0,0008033 | 0,79% | 545,64% | US$380.097 | US$184.636 | 473.182.116 ALLBI |
| 2155 |  Ubricoin UBN | US$0,0001694 | -10,74% | -6,26% | US$395.978 | - | 2.337.584.182 UBN |
| 2156 |  BITTO BITTO | US$0,1219 | -9,70% | -3,41% | US$396.107 | - | 3.249.075 BITTO |
| 2157 |  ChronoBase TIK | US$0,9859 | -0,11% | -0,15% | US$394.865 | US$8.622,68 | 400.522 TIK |
| 2158 |  Playkey PKT | US$0,02246 | -21,49% | 9,60% | US$391.085 | US$115.355 | 17.414.614 PKT |
| 2159 |  Yearn Secure YSEC | US$0,3915 | -9,70% | -5,14% | US$391.343 | - | 999.682 YSEC |
| 2160 |  Po.et POE | US$0,0001233 | -4,89% | -3,63% | US$387.285 | US$0,2100 | 3.141.592.653 POE |
| 2161 |  Method Finance MTHD | US$0,009343 | -9,76% | -2,03% | US$388.313 | - | 41.560.052 MTHD |
| 2162 |  Curio CUR | US$0,2015 | -6,58% | 53,69% | US$379.100 | US$4.013,86 | 1.881.665 CUR |
| 2163 |  Bezop BEZ | US$0,007009 | -17,00% | -18,89% | US$390.124 | - | 55.660.264 BEZ |
| 2164 |  TrezarCoin TZC | US$0,001515 | -22,10% | 11,60% | US$384.699 | US$129,02 | 253.877.400 TZC |
| 2165 |  Smartshare SSP | US$0,00008341 | -11,78% | -20,21% | US$387.034 | US$17.131,59 | 4.639.918.911 SSP |
| 2166 |  Ink Protocol XNK | US$0,0008953 | -10,07% | -4,87% | US$382.404 | US$183,46 | 427.113.382 XNK |
| 2167 |  Cryptonite XCN | US$0,0005360 | -9,03% | -7,82% | US$379.749 | - | 708.506.520 XCN |
| 2168 |  Vidulum VDL | US$0,05302 | -10,50% | -18,69% | US$379.718 | US$708,68 | 7.161.625 VDL |
| 2169 |  DopeCoin DOPE | US$0,003216 | -9,03% | -7,82% | US$375.764 | - | 116.845.228 DOPE |
| 2170 |  Zetacoin ZET | US$0,002145 | -9,00% | -26,23% | US$375.852 | - | 175.254.476 ZET |
| 2171 |  InsaneCoin INSN | US$0,01447 | 22,81% | 3,70% | US$375.232 | US$9,77 | 25.928.874 INSN |
| 2172 |  CheesecakeSwap Token CCAKE | US$0,07054 | -7,80% | -13,75% | US$373.803 | US$38,28 | 5.299.464 CCAKE |
| 2173 |  COVA COVA | US$0,0001484 | -27,67% | -1,86% | US$370.331 | US$31.603,42 | 2.496.011.000 COVA |
| 2174 |  Solaris XLR | US$0,2548 | -9,88% | -6,15% | US$369.107 | US$95.929,34 | 1.448.441 XLR |
| 2175 |  Rubies RBIES | US$0,03538 | -9,03% | -7,82% | US$368.440 | - | 10.415.252 RBIES |
| 2176 |  Bounty0x BNTY | US$0,001586 | -7,60% | -4,13% | US$369.083 | US$34.819,20 | 232.720.097 BNTY |
| 2177 |  Meeb Master MEEB | US$0,6992 | -1,71% | 72,46% | US$370.212 | US$42.281,67 | 529.486 MEEB |
| 2178 |  SIBCoin SIB | US$0,01877 | -9,00% | -37,94% | US$366.863 | US$445,21 | 19.550.040 SIB |
| 2179 |  Wolves of Wall Street WOWS | US$57,93 | -10,29% | -11,94% | US$369.113 | US$1.216,93 | 6.371 WOWS |
| 2180 |  Datum DAT | US$0,0002502 | -3,35% | -54,65% | US$364.794 | US$161.784 | 1.457.966.673 DAT |
| 2181 |  Niobium Coin NBC | US$0,005771 | -9,87% | -7,06% | US$361.436 | - | 62.627.668 NBC |
| 2182 |  YVS.Finance YVS | US$0,2848 | -8,06% | -18,03% | US$354.735 | US$27.385,11 | 1.245.560 YVS |
| 2183 |  Swing SWING | US$0,06485 | -4,28% | -7,82% | US$359.625 | US$0,01000 | 5.545.126 SWING |
| 2184 |  Sharpay S | US$0,0002823 | -10,74% | -27,09% | US$350.171 | US$4.047,35 | 1.240.302.597 S |
| 2185 |  HOQU HQX | US$0,002016 | -12,54% | -13,23% | US$340.986 | US$1.054.598 | 169.144.018 HQX |
| 2186 |  DeFi Bids BID | US$0,01525 | -7,19% | -12,80% | US$345.632 | US$502,32 | 22.660.525 BID |
| 2187 |  Roush Fenway Racing Fan Token ROUSH | US$0,9187 | -11,81% | 0,00% | US$344.500 | US$30.240,10 | 375.000 ROUSH |
| 2188 |  Gene Source Code Chain GENE | US$0,0009112 | 120,94% | 123,86% | US$341.914 | US$0,01000 | 375.244.800 GENE |
| 2189 |  Landbox LAND | US$0,004498 | -20,50% | 14,52% | US$343.572 | US$65.126,29 | 76.385.230 LAND |
| 2190 |  Heron Asia HERON | US$0,01856 | 0,03% | 30,23% | US$333.242 | - | 17.953.911 HERON |
| 2191 |  Auxilium AUX | US$0,002339 | -4,13% | 29,45% | US$331.945 | US$20.347,71 | 141.900.578 AUX |
| 2192 |  Pakcoin PAK | US$0,004824 | -37,02% | -30,87% | US$330.892 | US$0,3500 | 68.594.750 PAK |
| 2193 |  Switch ESH | US$0,02722 | -12,67% | 21,09% | US$329.692 | US$184.762 | 12.113.793 ESH |
| 2194 |  Ormeus Ecosystem ECO | US$0,0001461 | 0,00% | 0,71% | US$325.788 | US$134.643 | 2.230.453.136 ECO |
| 2195 |  Zeusshield ZSC | US$0,0002795 | 1,34% | -2,71% | US$326.939 | US$29.086,46 | 1.169.566.883 ZSC |
| 2196 |  Throne THN | US$1,19 | -35,49% | -44,16% | US$325.314 | US$627.363 | 272.630 THN |
| 2197 |  Rate3 RTE | US$0,0003662 | -10,47% | -17,22% | US$325.682 | US$160.661 | 889.382.388 RTE |
| 2198 |  Sessia KICKS | US$0,03673 | -17,94% | -13,19% | US$332.865 | US$16.106,27 | 9.062.175 KICKS |
| 2199 |  Eureka Coin ERK | US$0,004824 | -9,03% | -30,87% | US$320.903 | US$9,94 | 66.524.003 ERK |
| 2200 |  Ritocoin RITO | US$0,0001937 | -4,39% | 11,06% | US$317.892 | US$22,38 | 1.640.871.870 RITO |
| 2201 |  Trollcoin TROLL | US$0,0005360 | -54,51% | -53,91% | US$317.737 | US$6,86 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 44 dari total 155 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.