Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  DABANKING DAB | US$0,06200 | 23,45% | 23,40% | US$317.380 | US$1,01 | 5.118.932 DAB |
| 2203 |  Fundamenta FMTA | US$0,3244 | -10,08% | -10,96% | US$317.485 | US$324,30 | 978.777 FMTA |
| 2204 |  GoByte GBX | US$0,03271 | -10,47% | -10,72% | US$313.146 | US$34,29 | 9.574.778 GBX |
| 2205 |  BZEdge BZE | US$0,0001048 | 14,67% | -18,81% | US$313.894 | US$1,02 | 2.995.148.750 BZE |
| 2206 |  Tendies TEND | US$0,04162 | -7,69% | -8,93% | US$312.029 | US$69.592,56 | 7.496.632 TEND |
| 2207 |  EchoLink EKO | US$0,0006247 | -9,36% | -32,59% | US$312.372 | US$8.808,81 | 500.000.000 EKO |
| 2208 |  BlueCoin BLU | US$0,0005360 | -9,03% | -7,82% | US$308.022 | - | 574.683.675 BLU |
| 2209 |  BiblePay BBP | US$0,0001212 | -10,66% | 40,43% | US$309.413 | US$77.390,70 | 2.552.987.248 BBP |
| 2210 |  Blockpass PASS | US$0,001848 | 0,30% | 8,69% | US$309.080 | US$1.217,29 | 167.223.762 PASS |
| 2211 |  Ormeus Coin ORMEUS | US$0,008604 | -1,15% | -1,19% | US$308.938 | US$166.813 | 35.904.998 ORMEUS |
| 2212 |  PKG Token PKG | US$0,00003428 | -31,02% | -29,49% | US$307.489 | US$6.106,78 | 8.969.257.745 PKG |
| 2213 |  Novara Calcio Fan Token NOV | US$1,52 | -9,50% | -12,30% | US$305.915 | US$94.416,01 | 201.117 NOV |
| 2214 |  Bitstar BITS | US$0,01447 | -9,03% | -7,82% | US$306.004 | - | 21.145.111 BITS |
| 2215 |  Bitether BTR | US$0,005360 | -9,03% | -7,82% | US$304.093 | - | 56.735.293 BTR |
| 2216 |  SafeInsure SINS | US$0,01389 | -6,50% | 139,15% | US$303.149 | US$575,02 | 21.825.098 SINS |
| 2217 |  Beer Money BEER | US$0,008013 | -13,97% | -28,37% | US$304.486 | US$353.611 | 38.000.000 BEER |
| 2218 |  ICE ROCK MINING ROCK2 | US$0,01771 | 111,82% | 113,43% | US$278.413 | US$62.339,30 | 15.724.272 ROCK2 |
| 2219 |  Maecenas ART | US$0,004388 | 4,76% | 5,24% | US$302.250 | US$151,63 | 68.879.107 ART |
| 2220 |  SnodeCoin SND | US$0,006970 | -34,28% | -70,03% | US$300.057 | US$1.318,40 | 43.049.969 SND |
| 2221 |  LUXCoin LUX | US$0,02358 | -19,94% | -51,72% | US$296.252 | US$8.160,62 | 12.561.918 LUX |
| 2222 |  Moneynet MNC | US$0,00008066 | -10,74% | -6,26% | US$295.780 | - | 3.666.779.203 MNC |
| 2223 |  UpToken UP | US$0,002010 | -10,22% | -6,42% | US$294.514 | US$9,41 | 146.540.250 UP |
| 2224 |  Sentinel Chain SENC | US$0,001488 | -5,99% | 2,85% | US$293.546 | US$69.361,11 | 197.269.666 SENC |
| 2225 |  Blockmason Credit Protocol BCPT | US$0,002519 | -10,36% | -5,84% | US$292.562 | US$407,11 | 116.158.667 BCPT |
| 2226 |  PlayGame PXG | US$0,0002901 | -9,09% | -13,73% | US$290.110 | US$2.506,57 | 999.875.000 PXG |
| 2227 |  Bela BELA | US$0,005898 | -9,00% | 12,70% | US$291.362 | - | 49.402.889 BELA |
| 2228 |  Block-Logic BLTG | US$0,01272 | -9,81% | -35,81% | US$291.178 | US$59,98 | 22.899.329 BLTG |
| 2229 |  Emerald Crypto EMD | US$0,01515 | -38,04% | -15,88% | US$289.537 | US$12,96 | 19.117.129 EMD |
| 2230 |  ZPER ZPR | US$0,0002311 | -10,74% | -6,26% | US$290.789 | - | 1.258.254.657 ZPR |
| 2231 |  Nuco.cloud NCDT | US$0,04464 | -9,70% | -4,73% | US$290.759 | - | 6.513.196 NCDT |
| 2232 |  Escroco Emerald ESCE | US$0,0002882 | -9,15% | -7,71% | US$288.159 | - | 1.000.000.000 ESCE |
| 2233 |  BSCView BSCV | US$0,02450 | -9,04% | 13,04% | US$289.094 | US$31.961,66 | 11.801.399 BSCV |
| 2234 |  Decentralized Crypto Token DCTO | US$0,0002882 | -9,15% | -7,67% | US$286.161 | - | 993.067.232 DCTO |
| 2235 |  Noir NOR | US$0,01394 | -9,03% | 139,77% | US$285.771 | US$523,45 | 20.506.526 NOR |
| 2236 |  Unicly Doki Doki Collection UDOKI | US$0,0002875 | -9,24% | 3,60% | US$287.493 | - | 1.000.000.000 UDOKI |
| 2237 |  2GIVE 2GIVE | US$0,0005360 | -9,03% | -7,82% | US$282.956 | - | 527.917.043 2GIVE |
| 2238 |  Rivetz RVT | US$0,01082 | -10,13% | -5,74% | US$284.091 | US$5,47 | 26.244.468 RVT |
| 2239 |  Bitblocks BBK | US$0,001072 | -9,03% | 84,36% | US$282.878 | US$1.807,39 | 263.886.015 BBK |
| 2240 |  Stably USD USDS | US$0,9977 | -2,60% | -1,03% | US$282.243 | - | 282.900 USDS |
| 2241 |  SmartCoin (SMC) SMC | US$0,009648 | -9,03% | -30,87% | US$280.665 | US$0,01000 | 29.091.309 SMC |
| 2242 |  Showcase SHO | US$0,01137 | -17,73% | -33,60% | US$287.569 | US$59.463,54 | 25.299.553 SHO |
| 2243 |  Membrana MBN | US$0,0007440 | 2,11% | 2,43% | US$281.033 | US$38.078,17 | 377.739.561 MBN |
| 2244 |  FSBT API Token FSBT | US$0,08248 | -29,98% | 62,32% | US$289.466 | US$18.811,96 | 3.509.535 FSBT |
| 2245 |  PiplCoin PIPL | US$0,001608 | -9,02% | -7,82% | US$277.432 | US$0,01000 | 172.536.809 PIPL |
| 2246 |  Rentberry BERRY | US$0,0009276 | 9,11% | -6,22% | US$279.618 | US$719,58 | 301.431.307 BERRY |
| 2247 |  Kuverit KUV | US$0,0001041 | 57,58% | -12,64% | US$274.276 | US$16,85 | 2.635.935.492 KUV |
| 2248 |  Mate MATE | US$0,1012 | -12,43% | -25,50% | US$273.225 | US$87.225,40 | 2.699.727 MATE |
| 2249 |  PluraCoin PLURA | US$0,0003178 | 15,01% | 11,95% | US$271.287 | US$86,70 | 853.715.002 PLURA |
| 2250 |  DEJAVE DJV | US$102,86 | -9,03% | 76,90% | US$271.034 | - | 2.635 DJV |
| 2251 |  Alphacat ACAT | US$0,00009636 | -14,56% | -19,61% | US$268.892 | US$88.941,98 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 45 dari total 155 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.